摇钱树 Historical Data

摇钱树 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000123
+1.86%
$ 122,794 $ 40,989
Jan 14, 5 AM $ 0.000122
+1.28%
$ 118,961 $ 43,614
Jan 14, 4 AM $ 0.000121
-9.00%
$ 120,725 $ 44,721
Jan 14, 3 AM $ 0.000133
-2.09%
$ 132,697 $ 45,128
Jan 14, 2 AM $ 0.000135
-17.32%
$ 135,562 $ 55,667
Jan 14, 1 AM $ 0.000164
-0.12%
$ 162,590 $ 53,176
Jan 14, 12 AM $ 0.000162
+3.46%
$ 162,296 $ 53,434
Jan 13, 11 PM $ 0.000157
-1.32%
$ 156,583 $ 52,785
Jan 13, 10 PM $ 0.000156
+7.13%
$ 156,463 $ 51,621
Jan 13, 9 PM $ 0.000143
-0.19%
$ 143,351 $ 50,789
Jan 13, 8 PM $ 0.000144
+0.00%
$ 144,070 $ 50,791
Jan 13, 7 PM $ 0.000146
+0.45%
$ 146,373 $ 50,356
Jan 13, 6 PM $ 0.000145
-18.70%
$ 144,500 $ 50,401
Jan 13, 5 PM $ 0.000178
+0.90%
$ 178,340 $ 46,801
Jan 13, 4 PM $ 0.000176
-4.15%
$ 176,166 $ 46,439
Jan 13, 3 PM $ 0.000184
+13.32%
$ 183,779 $ 44,774
Jan 13, 2 PM $ 0.000158
+60.21%
$ 158,182 $ 24,896
Jan 13, 1 PM $ 0.0000988
+5.39%
$ 98,806 $ 20,687
Jan 13, 12 PM $ 0.0000935
-1.23%
$ 93,520 $ 21,354
Jan 13, 11 AM $ 0.0000946
-0.18%
$ 94,522 $ 615,537
Jan 13, 10 AM $ 0.000096
+8.39%
$ 96,356 $ 614,921
Jan 13, 9 AM $ 0.0000886
-16.92%
$ 88,575 $ 612,874
Jan 13, 8 AM $ 0.000107
-1.02%
$ 106,675 $ 611,560
Jan 13, 7 AM $ 0.000108
+7.17%
$ 106,671 $ 611,644
Jan 13, 6 AM $ 0.000101
+22.51%
$ 100,507 $ 613,714
Jan 13, 5 AM $ 0.0000823
-25.44%
$ 82,310 $ 612,496
Jan 13, 4 AM $ 0.000109
-12.71%
$ 108,979 $ 608,991
Jan 13, 3 AM $ 0.000125
+7.18%
$ 124,791 $ 606,245
Jan 13, 2 AM $ 0.000116
+6.85%
$ 116,465 $ 608,051
Jan 13, 1 AM $ 0.000109
-10.34%
$ 109,494 $ 607,083
Jan 13, 12 AM $ 0.000122
-0.22%
$ 121,574 $ 607,790
Jan 12, 11 PM $ 0.000121
-2.68%
$ 120,655 $ 611,598
Jan 12, 10 PM $ 0.000124
-2.15%
$ 123,922 $ 611,702
Jan 12, 9 PM $ 0.000127
+0.00%
$ 127,006 $ 610,590
Jan 12, 8 PM $ 0.000129
+0.53%
$ 128,931 $ 611,258
Jan 12, 7 PM $ 0.000128
+1.71%
$ 128,165 $ 612,914
Jan 12, 6 PM $ 0.000129
+1.57%
$ 128,704 $ 607,417
Jan 12, 5 PM $ 0.000127
+0.16%
$ 126,760 $ 609,791
Jan 12, 4 PM $ 0.000126
+0.12%
$ 126,215 $ 608,498
Jan 12, 3 PM $ 0.000127
-4.44%
$ 127,221 $ 605,264
Jan 12, 2 PM $ 0.000132
+0.71%
$ 132,488 $ 608,530
Jan 12, 1 PM $ 0.000131
+8.46%
$ 130,978 $ 606,988
Jan 12, 12 PM $ 0.000121
-3.87%
$ 120,824 $ 608,561
Jan 12, 11 AM $ 0.000126
+0.33%
$ 125,679 $ 612,836
Jan 12, 10 AM $ 0.000124
-1.24%
$ 124,038 $ 610,871
Jan 12, 9 AM $ 0.000126
+0.31%
$ 126,099 $ 609,223
Jan 12, 8 AM $ 0.000128
+4.60%
$ 127,607 $ 609,254
Jan 12, 7 AM $ 0.000121
-7.86%
$ 121,227 $ 609,675
Jan 12, 6 AM $ 0.000132
-9.58%
$ 131,733 $ 608,207
Jan 12, 5 AM $ 0.000145
+1.09%
$ 145,128 $ 610,391