摇钱树 Historical Data

摇钱树 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000121
-2.68%
$ 120,655 $ 611,598
Jan 12, 10 PM $ 0.000124
-2.15%
$ 123,922 $ 611,702
Jan 12, 9 PM $ 0.000127
+0.00%
$ 127,006 $ 610,590
Jan 12, 8 PM $ 0.000129
+0.53%
$ 128,931 $ 611,258
Jan 12, 7 PM $ 0.000128
+1.71%
$ 128,165 $ 612,914
Jan 12, 6 PM $ 0.000129
+1.57%
$ 128,704 $ 607,417
Jan 12, 5 PM $ 0.000127
+0.16%
$ 126,760 $ 609,791
Jan 12, 4 PM $ 0.000126
+0.12%
$ 126,215 $ 608,498
Jan 12, 3 PM $ 0.000127
-4.44%
$ 127,221 $ 605,264
Jan 12, 2 PM $ 0.000132
+0.71%
$ 132,488 $ 608,530
Jan 12, 1 PM $ 0.000131
+8.46%
$ 130,978 $ 606,988
Jan 12, 12 PM $ 0.000121
-3.87%
$ 120,824 $ 608,561
Jan 12, 11 AM $ 0.000126
+0.33%
$ 125,679 $ 612,836
Jan 12, 10 AM $ 0.000124
-1.24%
$ 124,038 $ 610,871
Jan 12, 9 AM $ 0.000126
+0.31%
$ 126,099 $ 609,223
Jan 12, 8 AM $ 0.000128
+4.60%
$ 127,607 $ 609,254
Jan 12, 7 AM $ 0.000121
-7.86%
$ 121,227 $ 609,675
Jan 12, 6 AM $ 0.000132
-9.58%
$ 131,733 $ 608,207
Jan 12, 5 AM $ 0.000145
+1.09%
$ 145,128 $ 610,391
Jan 12, 4 AM $ 0.000143
-0.25%
$ 143,052 $ 606,285
Jan 12, 3 AM $ 0.000143
-8.08%
$ 143,091 $ 602,375
Jan 12, 2 AM $ 0.000155
+1.62%
$ 155,111 $ 600,760
Jan 12, 1 AM $ 0.000153
+0.71%
$ 152,649 $ 597,855
Jan 12, 12 AM $ 0.00015
+15.13%
$ 150,419 $ 595,796
Jan 11, 11 PM $ 0.00013
-0.82%
$ 129,629 $ 599,407
Jan 11, 10 PM $ 0.000142
-3.97%
$ 142,435 $ 595,988
Jan 11, 9 PM $ 0.000149
+0.29%
$ 149,460 $ 595,203
Jan 11, 8 PM $ 0.000148
+1.39%
$ 148,065 $ 594,190
Jan 11, 7 PM $ 0.000146
+0.00%
$ 146,153 $ 599,380
Jan 11, 6 PM $ 0.000152
-5.13%
$ 151,520 $ 598,907
Jan 11, 5 PM $ 0.00016
-0.34%
$ 159,900 $ 599,629
Jan 11, 4 PM $ 0.000161
-1.39%
$ 160,615 $ 600,315
Jan 11, 3 PM $ 0.000161
+10.82%
$ 161,386 $ 599,969
Jan 11, 2 PM $ 0.000146
+1.62%
$ 145,854 $ 599,261
Jan 11, 1 PM $ 0.000144
+3.39%
$ 143,582 $ 596,695
Jan 11, 12 PM $ 0.000139
-20.85%
$ 138,919 $ 595,017
Jan 11, 11 AM $ 0.000175
+6.79%
$ 175,404 $ 594,269
Jan 11, 10 AM $ 0.000165
+8.83%
$ 164,505 $ 593,312
Jan 11, 9 AM $ 0.000149
-13.94%
$ 148,822 $ 589,617
Jan 11, 8 AM $ 0.000172
-2.16%
$ 172,324 $ 583,223
Jan 11, 7 AM $ 0.000176
-2.28%
$ 175,822 $ 584,687
Jan 11, 6 AM $ 0.00018
+3.05%
$ 180,179 $ 579,263
Jan 11, 5 AM $ 0.000175
+2.15%
$ 176,836 $ 579,174
Jan 11, 4 AM $ 0.000171
-4.88%
$ 171,436 $ 577,712
Jan 11, 3 AM $ 0.000179
-5.58%
$ 179,337 $ 574,759
Jan 11, 2 AM $ 0.00019
+6.64%
$ 190,296 $ 572,705
Jan 11, 1 AM $ 0.000178
+1.77%
$ 178,328 $ 570,771
Jan 11, 12 AM $ 0.000175
-13.07%
$ 175,165 $ 566,070
Jan 10, 11 PM $ 0.000176
+15.29%
$ 175,639 $ 558,860
Jan 10, 10 PM $ 0.000155
+3.58%
$ 154,831 $ 558,201