摇钱树 Historical Data

摇钱树 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000146
-0.74%
$ 145,577 $ 557,143
Jan 10, 8 PM $ 0.000146
-3.12%
$ 146,396 $ 559,108
Jan 10, 7 PM $ 0.000151
-11.15%
$ 150,819 $ 557,985
Jan 10, 6 PM $ 0.00017
-0.62%
$ 169,903 $ 553,736
Jan 10, 5 PM $ 0.000171
-18.51%
$ 170,889 $ 553,114
Jan 10, 4 PM $ 0.00021
+10.49%
$ 209,948 $ 547,564
Jan 10, 3 PM $ 0.000189
+5.73%
$ 189,107 $ 546,184
Jan 10, 2 PM $ 0.000178
+15.96%
$ 177,588 $ 543,615
Jan 10, 1 PM $ 0.000153
-14.55%
$ 152,827 $ 542,145
Jan 10, 12 PM $ 0.000181
+3.96%
$ 180,638 $ 540,873
Jan 10, 11 AM $ 0.000174
-1.35%
$ 173,661 $ 540,352
Jan 10, 10 AM $ 0.000193
-4.75%
$ 192,717 $ 540,260
Jan 10, 9 AM $ 0.000208
-3.52%
$ 207,883 $ 542,210
Jan 10, 8 AM $ 0.000214
+33.37%
$ 213,729 $ 543,989
Jan 10, 7 AM $ 0.00016
+0.14%
$ 160,249 $ 543,042
Jan 10, 6 AM $ 0.000162
-3.51%
$ 159,108 $ 542,575
Jan 10, 5 AM $ 0.000172
-10.25%
$ 176,346 $ 538,226
Jan 10, 4 AM $ 0.000192
-9.63%
$ 191,171 $ 535,378
Jan 10, 3 AM $ 0.000212
+6.71%
$ 211,529 $ 531,141
Jan 10, 2 AM $ 0.000197
-30.79%
$ 196,875 $ 510,016
Jan 10, 1 AM $ 0.000283
-6.67%
$ 282,883 $ 509,483
Jan 10, 12 AM $ 0.000304
-0.54%
$ 312,171 $ 515,390
Jan 9, 11 PM $ 0.000306
+0.54%
$ 306,116 $ 522,541
Jan 9, 10 PM $ 0.000301
+13.56%
$ 301,144 $ 525,880
Jan 9, 9 PM $ 0.000265
+6.19%
$ 265,013 $ 527,044
Jan 9, 8 PM $ 0.000256
-11.08%
$ 255,965 $ 540,421
Jan 9, 7 PM $ 0.000289
+2.44%
$ 289,189 $ 540,808
Jan 9, 6 PM $ 0.000282
-6.70%
$ 281,732 $ 539,694
Jan 9, 5 PM $ 0.000307
-7.30%
$ 306,624 $ 541,223
Jan 9, 4 PM $ 0.000331
-0.70%
$ 334,030 $ 540,222
Jan 9, 3 PM $ 0.000332
-6.20%
$ 331,809 $ 540,238
Jan 9, 2 PM $ 0.000355
+9.18%
$ 355,017 $ 534,156
Jan 9, 1 PM $ 0.000325
+2.08%
$ 325,330 $ 536,596
Jan 9, 12 PM $ 0.000318
-1.87%
$ 318,446 $ 533,332
Jan 9, 11 AM $ 0.000324
+6.62%
$ 324,080 $ 538,599
Jan 9, 10 AM $ 0.000303
-2.13%
$ 302,667 $ 549,756
Jan 9, 9 AM $ 0.000309
-8.28%
$ 309,091 $ 548,151
Jan 9, 8 AM $ 0.000336
+7.07%
$ 336,079 $ 545,214
Jan 9, 7 AM $ 0.00031
-3.90%
$ 310,049 $ 545,977
Jan 9, 6 AM $ 0.000322
-6.59%
$ 322,391 $ 552,885
Jan 9, 5 AM $ 0.000343
+2.07%
$ 343,476 $ 550,960
Jan 9, 4 AM $ 0.00034
-5.40%
$ 339,613 $ 552,217
Jan 9, 3 AM $ 0.000356
-4.72%
$ 356,496 $ 551,410
Jan 9, 2 AM $ 0.000373
-0.87%
$ 373,169 $ 550,736
Jan 9, 1 AM $ 0.000376
-6.85%
$ 375,568 $ 545,361
Jan 9, 12 AM $ 0.000412
-12.69%
$ 411,691 $ 545,629
Jan 8, 11 PM $ 0.000471
-6.77%
$ 471,001 $ 536,411
Jan 8, 10 PM $ 0.000503
+0.36%
$ 503,369 $ 532,390
Jan 8, 9 PM $ 0.000522
+19.23%
$ 521,718 $ 530,389
Jan 8, 8 PM $ 0.000438
+11.60%
$ 437,581 $ 512,179