摇钱树 Historical Data

摇钱树 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000143
-0.25%
$ 143,052 $ 606,285
Jan 12, 3 AM $ 0.000143
-8.08%
$ 143,091 $ 602,375
Jan 12, 2 AM $ 0.000155
+1.62%
$ 155,111 $ 600,760
Jan 12, 1 AM $ 0.000153
+0.71%
$ 152,649 $ 597,855
Jan 12, 12 AM $ 0.00015
+15.13%
$ 150,419 $ 595,796
Jan 11, 11 PM $ 0.00013
-0.82%
$ 129,629 $ 599,407
Jan 11, 10 PM $ 0.000142
-3.97%
$ 142,435 $ 595,988
Jan 11, 9 PM $ 0.000149
+0.29%
$ 149,460 $ 595,203
Jan 11, 8 PM $ 0.000148
+1.39%
$ 148,065 $ 594,190
Jan 11, 7 PM $ 0.000146
+0.00%
$ 146,153 $ 599,380
Jan 11, 6 PM $ 0.000152
-5.13%
$ 151,520 $ 598,907
Jan 11, 5 PM $ 0.00016
-0.34%
$ 159,900 $ 599,629
Jan 11, 4 PM $ 0.000161
-1.39%
$ 160,615 $ 600,315
Jan 11, 3 PM $ 0.000161
+10.82%
$ 161,386 $ 599,969
Jan 11, 2 PM $ 0.000146
+1.62%
$ 145,854 $ 599,261
Jan 11, 1 PM $ 0.000144
+3.39%
$ 143,582 $ 596,695
Jan 11, 12 PM $ 0.000139
-20.85%
$ 138,919 $ 595,017
Jan 11, 11 AM $ 0.000175
+6.79%
$ 175,404 $ 594,269
Jan 11, 10 AM $ 0.000165
+8.83%
$ 164,505 $ 593,312
Jan 11, 9 AM $ 0.000149
-13.94%
$ 148,822 $ 589,617
Jan 11, 8 AM $ 0.000172
-2.16%
$ 172,324 $ 583,223
Jan 11, 7 AM $ 0.000176
-2.28%
$ 175,822 $ 584,687
Jan 11, 6 AM $ 0.00018
+3.05%
$ 180,179 $ 579,263
Jan 11, 5 AM $ 0.000175
+2.15%
$ 176,836 $ 579,174
Jan 11, 4 AM $ 0.000171
-4.88%
$ 171,436 $ 577,712
Jan 11, 3 AM $ 0.000179
-5.58%
$ 179,337 $ 574,759
Jan 11, 2 AM $ 0.00019
+6.64%
$ 190,296 $ 572,705
Jan 11, 1 AM $ 0.000178
+1.77%
$ 178,328 $ 570,771
Jan 11, 12 AM $ 0.000175
-13.07%
$ 175,165 $ 566,070
Jan 10, 11 PM $ 0.000176
+15.29%
$ 175,639 $ 558,860
Jan 10, 10 PM $ 0.000155
+3.58%
$ 154,831 $ 558,201
Jan 10, 9 PM $ 0.000146
-0.74%
$ 145,577 $ 557,143
Jan 10, 8 PM $ 0.000146
-3.12%
$ 146,396 $ 559,108
Jan 10, 7 PM $ 0.000151
-11.15%
$ 150,819 $ 557,985
Jan 10, 6 PM $ 0.00017
-0.62%
$ 169,903 $ 553,736
Jan 10, 5 PM $ 0.000171
-18.51%
$ 170,889 $ 553,114
Jan 10, 4 PM $ 0.00021
+10.49%
$ 209,948 $ 547,564
Jan 10, 3 PM $ 0.000189
+5.73%
$ 189,107 $ 546,184
Jan 10, 2 PM $ 0.000178
+15.96%
$ 177,588 $ 543,615
Jan 10, 1 PM $ 0.000153
-14.55%
$ 152,827 $ 542,145
Jan 10, 12 PM $ 0.000181
+3.96%
$ 180,638 $ 540,873
Jan 10, 11 AM $ 0.000174
-1.35%
$ 173,661 $ 540,352
Jan 10, 10 AM $ 0.000193
-4.75%
$ 192,717 $ 540,260
Jan 10, 9 AM $ 0.000208
-3.52%
$ 207,883 $ 542,210
Jan 10, 8 AM $ 0.000214
+33.37%
$ 213,729 $ 543,989
Jan 10, 7 AM $ 0.00016
+0.14%
$ 160,249 $ 543,042
Jan 10, 6 AM $ 0.000162
-3.51%
$ 159,108 $ 542,575
Jan 10, 5 AM $ 0.000172
-10.25%
$ 176,346 $ 538,226
Jan 10, 4 AM $ 0.000192
-9.63%
$ 191,171 $ 535,378
Jan 10, 3 AM $ 0.000212
+6.71%
$ 211,529 $ 531,141