摇钱树 Historical Data

摇钱树 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000197
-30.79%
$ 196,875 $ 510,016
Jan 10, 1 AM $ 0.000283
-6.67%
$ 282,883 $ 509,483
Jan 10, 12 AM $ 0.000304
-0.54%
$ 312,171 $ 515,390
Jan 9, 11 PM $ 0.000306
+0.54%
$ 306,116 $ 522,541
Jan 9, 10 PM $ 0.000301
+13.56%
$ 301,144 $ 525,880
Jan 9, 9 PM $ 0.000265
+6.19%
$ 265,013 $ 527,044
Jan 9, 8 PM $ 0.000256
-11.08%
$ 255,965 $ 540,421
Jan 9, 7 PM $ 0.000289
+2.44%
$ 289,189 $ 540,808
Jan 9, 6 PM $ 0.000282
-6.70%
$ 281,732 $ 539,694
Jan 9, 5 PM $ 0.000307
-7.30%
$ 306,624 $ 541,223
Jan 9, 4 PM $ 0.000331
-0.70%
$ 334,030 $ 540,222
Jan 9, 3 PM $ 0.000332
-6.20%
$ 331,809 $ 540,238
Jan 9, 2 PM $ 0.000355
+9.18%
$ 355,017 $ 534,156
Jan 9, 1 PM $ 0.000325
+2.08%
$ 325,330 $ 536,596
Jan 9, 12 PM $ 0.000318
-1.87%
$ 318,446 $ 533,332
Jan 9, 11 AM $ 0.000324
+6.62%
$ 324,080 $ 538,599
Jan 9, 10 AM $ 0.000303
-2.13%
$ 302,667 $ 549,756
Jan 9, 9 AM $ 0.000309
-8.28%
$ 309,091 $ 548,151
Jan 9, 8 AM $ 0.000336
+7.07%
$ 336,079 $ 545,214
Jan 9, 7 AM $ 0.00031
-3.90%
$ 310,049 $ 545,977
Jan 9, 6 AM $ 0.000322
-6.59%
$ 322,391 $ 552,885
Jan 9, 5 AM $ 0.000343
+2.07%
$ 343,476 $ 550,960
Jan 9, 4 AM $ 0.00034
-5.40%
$ 339,613 $ 552,217
Jan 9, 3 AM $ 0.000356
-4.72%
$ 356,496 $ 551,410
Jan 9, 2 AM $ 0.000373
-0.87%
$ 373,169 $ 550,736
Jan 9, 1 AM $ 0.000376
-6.85%
$ 375,568 $ 545,361
Jan 9, 12 AM $ 0.000412
-12.69%
$ 411,691 $ 545,629
Jan 8, 11 PM $ 0.000471
-6.77%
$ 471,001 $ 536,411
Jan 8, 10 PM $ 0.000503
+0.36%
$ 503,369 $ 532,390
Jan 8, 9 PM $ 0.000522
+19.23%
$ 521,718 $ 530,389
Jan 8, 8 PM $ 0.000438
+11.60%
$ 437,581 $ 512,179
Jan 8, 7 PM $ 0.00039
+1.05%
$ 390,210 $ 512,138
Jan 8, 6 PM $ 0.000388
-0.73%
$ 388,128 $ 513,511
Jan 8, 5 PM $ 0.000391
-1.94%
$ 391,215 $ 513,517
Jan 8, 4 PM $ 0.000402
-0.57%
$ 402,252 $ 510,892
Jan 8, 3 PM $ 0.000399
+20.47%
$ 383,424 $ 507,670
Jan 8, 2 PM $ 0.000331
-16.26%
$ 331,858 $ 500,216
Jan 8, 1 PM $ 0.000396
+3.61%
$ 396,479 $ 493,287
Jan 8, 12 PM $ 0.000381
+4.01%
$ 381,266 $ 491,161
Jan 8, 11 AM $ 0.000366
+2.19%
$ 366,040 $ 486,295
Jan 8, 10 AM $ 0.000361
-19.82%
$ 361,052 $ 469,031
Jan 8, 9 AM $ 0.000448
+2.15%
$ 448,022 $ 458,452
Jan 8, 8 AM $ 0.00043
-0.15%
$ 429,762 $ 458,849
Jan 8, 7 AM $ 0.000435
+14.15%
$ 435,138 $ 460,013
Jan 8, 6 AM $ 0.000384
+9.43%
$ 383,866 $ 451,259
Jan 8, 5 AM $ 0.000351
-6.93%
$ 341,323 $ 447,398
Jan 8, 4 AM $ 0.000376
-16.63%
$ 375,525 $ 437,997
Jan 8, 3 AM $ 0.00045
-9.46%
$ 446,465 $ 427,443
Jan 8, 2 AM $ 0.000496
-14.11%
$ 495,803 $ 417,859
Jan 8, 1 AM $ 0.00058
+6.76%
$ 580,275 $ 413,599