摇钱树 Historical Data

摇钱树 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00039
+1.05%
$ 390,210 $ 512,138
Jan 8, 6 PM $ 0.000388
-0.73%
$ 388,128 $ 513,511
Jan 8, 5 PM $ 0.000391
-1.94%
$ 391,215 $ 513,517
Jan 8, 4 PM $ 0.000402
-0.57%
$ 402,252 $ 510,892
Jan 8, 3 PM $ 0.000399
+20.47%
$ 383,424 $ 507,670
Jan 8, 2 PM $ 0.000331
-16.26%
$ 331,858 $ 500,216
Jan 8, 1 PM $ 0.000396
+3.61%
$ 396,479 $ 493,287
Jan 8, 12 PM $ 0.000381
+4.01%
$ 381,266 $ 491,161
Jan 8, 11 AM $ 0.000366
+2.19%
$ 366,040 $ 486,295
Jan 8, 10 AM $ 0.000361
-19.82%
$ 361,052 $ 469,031
Jan 8, 9 AM $ 0.000448
+2.15%
$ 448,022 $ 458,452
Jan 8, 8 AM $ 0.00043
-0.15%
$ 429,762 $ 458,849
Jan 8, 7 AM $ 0.000435
+14.15%
$ 435,138 $ 460,013
Jan 8, 6 AM $ 0.000384
+9.43%
$ 383,866 $ 451,259
Jan 8, 5 AM $ 0.000351
-6.93%
$ 341,323 $ 447,398
Jan 8, 4 AM $ 0.000376
-16.63%
$ 375,525 $ 437,997
Jan 8, 3 AM $ 0.00045
-9.46%
$ 446,465 $ 427,443
Jan 8, 2 AM $ 0.000496
-14.11%
$ 495,803 $ 417,859
Jan 8, 1 AM $ 0.00058
+6.76%
$ 580,275 $ 413,599
Jan 8, 12 AM $ 0.000534
+9.51%
$ 534,059 $ 406,859
Jan 7, 11 PM $ 0.000488
+3.43%
$ 487,838 $ 411,039
Jan 7, 10 PM $ 0.000476
-7.59%
$ 475,662 $ 405,527
Jan 7, 9 PM $ 0.000514
+0.90%
$ 514,310 $ 404,106
Jan 7, 8 PM $ 0.000513
+13.65%
$ 512,914 $ 403,231
Jan 7, 7 PM $ 0.000452
-5.49%
$ 451,663 $ 400,617
Jan 7, 6 PM $ 0.000514
-5.38%
$ 513,706 $ 396,149
Jan 7, 5 PM $ 0.000544
+1.00%
$ 544,369 $ 395,277
Jan 7, 4 PM $ 0.000528
+6.98%
$ 527,914 $ 395,670
Jan 7, 3 PM $ 0.000473
-0.52%
$ 473,284 $ 397,616
Jan 7, 2 PM $ 0.000477
-6.55%
$ 476,538 $ 396,717
Jan 7, 1 PM $ 0.000511
-3.03%
$ 510,772 $ 389,678
Jan 7, 12 PM $ 0.000527
+0.31%
$ 527,099 $ 386,502
Jan 7, 11 AM $ 0.000527
+0.28%
$ 527,496 $ 384,819
Jan 7, 10 AM $ 0.000524
-10.36%
$ 523,857 $ 370,821
Jan 7, 9 AM $ 0.000592
+1.66%
$ 591,848 $ 367,464
Jan 7, 8 AM $ 0.000582
+2.20%
$ 582,208 $ 370,021
Jan 7, 7 AM $ 0.000564
-3.92%
$ 563,953 $ 362,712
Jan 7, 6 AM $ 0.000587
+3.03%
$ 586,626 $ 350,904
Jan 7, 5 AM $ 0.000569
+5.80%
$ 569,085 $ 344,794
Jan 7, 4 AM $ 0.000539
-16.67%
$ 536,842 $ 331,020
Jan 7, 3 AM $ 0.000658
-5.75%
$ 657,879 $ 307,616
Jan 7, 2 AM $ 0.000698
+2.92%
$ 698,204 $ 298,204
Jan 7, 1 AM $ 0.000679
-16.71%
$ 679,185 $ 287,462
Jan 7, 12 AM $ 0.000802
+33.18%
$ 802,229 $ 267,250
Jan 6, 11 PM $ 0.000601
+7.66%
$ 598,961 $ 235,580
Jan 6, 10 PM $ 0.000559
+6.50%
$ 559,355 $ 224,644
Jan 6, 9 PM $ 0.000527
+0.50%
$ 526,618 $ 223,270
Jan 6, 8 PM $ 0.000521
+2.94%
$ 521,073 $ 221,408
Jan 6, 7 PM $ 0.000506
+3.24%
$ 506,290 $ 219,714
Jan 6, 6 PM $ 0.000488
-6.20%
$ 488,354 $ 218,075