摇钱树 Historical Data

摇钱树 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000534
+9.51%
$ 534,059 $ 406,859
Jan 7, 11 PM $ 0.000488
+3.43%
$ 487,838 $ 411,039
Jan 7, 10 PM $ 0.000476
-7.59%
$ 475,662 $ 405,527
Jan 7, 9 PM $ 0.000514
+0.90%
$ 514,310 $ 404,106
Jan 7, 8 PM $ 0.000513
+13.65%
$ 512,914 $ 403,231
Jan 7, 7 PM $ 0.000452
-5.49%
$ 451,663 $ 400,617
Jan 7, 6 PM $ 0.000514
-5.38%
$ 513,706 $ 396,149
Jan 7, 5 PM $ 0.000544
+1.00%
$ 544,369 $ 395,277
Jan 7, 4 PM $ 0.000528
+6.98%
$ 527,914 $ 395,670
Jan 7, 3 PM $ 0.000473
-0.52%
$ 473,284 $ 397,616
Jan 7, 2 PM $ 0.000477
-6.55%
$ 476,538 $ 396,717
Jan 7, 1 PM $ 0.000511
-3.03%
$ 510,772 $ 389,678
Jan 7, 12 PM $ 0.000527
+0.31%
$ 527,099 $ 386,502
Jan 7, 11 AM $ 0.000527
+0.28%
$ 527,496 $ 384,819
Jan 7, 10 AM $ 0.000524
-10.36%
$ 523,857 $ 370,821
Jan 7, 9 AM $ 0.000592
+1.66%
$ 591,848 $ 367,464
Jan 7, 8 AM $ 0.000582
+2.20%
$ 582,208 $ 370,021
Jan 7, 7 AM $ 0.000564
-3.92%
$ 563,953 $ 362,712
Jan 7, 6 AM $ 0.000587
+3.03%
$ 586,626 $ 350,904
Jan 7, 5 AM $ 0.000569
+5.80%
$ 569,085 $ 344,794
Jan 7, 4 AM $ 0.000539
-16.67%
$ 536,842 $ 331,020
Jan 7, 3 AM $ 0.000658
-5.75%
$ 657,879 $ 307,616
Jan 7, 2 AM $ 0.000698
+2.92%
$ 698,204 $ 298,204
Jan 7, 1 AM $ 0.000679
-16.71%
$ 679,185 $ 287,462
Jan 7, 12 AM $ 0.000802
+33.18%
$ 802,229 $ 267,250
Jan 6, 11 PM $ 0.000601
+7.66%
$ 598,961 $ 235,580
Jan 6, 10 PM $ 0.000559
+6.50%
$ 559,355 $ 224,644
Jan 6, 9 PM $ 0.000527
+0.50%
$ 526,618 $ 223,270
Jan 6, 8 PM $ 0.000521
+2.94%
$ 521,073 $ 221,408
Jan 6, 7 PM $ 0.000506
+3.24%
$ 506,290 $ 219,714
Jan 6, 6 PM $ 0.000488
-6.20%
$ 488,354 $ 218,075
Jan 6, 5 PM $ 0.000522
-0.57%
$ 522,371 $ 215,169
Jan 6, 4 PM $ 0.000525
-9.12%
$ 524,771 $ 214,708
Jan 6, 3 PM $ 0.00057
-1.37%
$ 569,660 $ 202,502
Jan 6, 2 PM $ 0.00056
+7.10%
$ 560,453 $ 198,459
Jan 6, 1 PM $ 0.000527
-9.89%
$ 526,551 $ 195,101
Jan 6, 12 PM $ 0.000584
+1.52%
$ 583,577 $ 188,535
Jan 6, 11 AM $ 0.000581
-4.33%
$ 580,836 $ 182,183
Jan 6, 10 AM $ 0.000622
+28.35%
$ 621,775 $ 159,336
Jan 6, 9 AM $ 0.000482
-0.38%
$ 482,400 $ 151,665
Jan 6, 8 AM $ 0.000478
-5.63%
$ 478,052 $ 148,663
Jan 6, 7 AM $ 0.000508
+6.90%
$ 507,516 $ 142,670
Jan 6, 6 AM $ 0.000474
-3.56%
$ 466,652 $ 139,908
Jan 6, 5 AM $ 0.000492
+10.80%
$ 491,673 $ 145,717
Jan 6, 4 AM $ 0.000443
-10.54%
$ 443,158 $ 142,386
Jan 6, 3 AM $ 0.000496
+1.60%
$ 495,760 $ 136,661
Jan 6, 2 AM $ 0.000488
+4.22%
$ 488,333 $ 119,762
Jan 6, 1 AM $ 0.00047
+28.96%
$ 469,849 $ 109,889
Jan 6, 12 AM $ 0.000346
+10.30%
$ 346,019 $ 81,689
Jan 5, 11 PM $ 0.000314
+4.46%
$ 314,476 $ 80,958