摇钱树 Historical Data

摇钱树 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000522
-0.57%
$ 522,371 $ 215,169
Jan 6, 4 PM $ 0.000525
-9.12%
$ 524,771 $ 214,708
Jan 6, 3 PM $ 0.00057
-1.37%
$ 569,660 $ 202,502
Jan 6, 2 PM $ 0.00056
+7.10%
$ 560,453 $ 198,459
Jan 6, 1 PM $ 0.000527
-9.89%
$ 526,551 $ 195,101
Jan 6, 12 PM $ 0.000584
+1.52%
$ 583,577 $ 188,535
Jan 6, 11 AM $ 0.000581
-4.33%
$ 580,836 $ 182,183
Jan 6, 10 AM $ 0.000622
+28.35%
$ 621,775 $ 159,336
Jan 6, 9 AM $ 0.000482
-0.38%
$ 482,400 $ 151,665
Jan 6, 8 AM $ 0.000478
-5.63%
$ 478,052 $ 148,663
Jan 6, 7 AM $ 0.000508
+6.90%
$ 507,516 $ 142,670
Jan 6, 6 AM $ 0.000474
-3.56%
$ 466,652 $ 139,908
Jan 6, 5 AM $ 0.000492
+10.80%
$ 491,673 $ 145,717
Jan 6, 4 AM $ 0.000443
-10.54%
$ 443,158 $ 142,386
Jan 6, 3 AM $ 0.000496
+1.60%
$ 495,760 $ 136,661
Jan 6, 2 AM $ 0.000488
+4.22%
$ 488,333 $ 119,762
Jan 6, 1 AM $ 0.00047
+28.96%
$ 469,849 $ 109,889
Jan 6, 12 AM $ 0.000346
+10.30%
$ 346,019 $ 81,689
Jan 5, 11 PM $ 0.000314
+4.46%
$ 314,476 $ 80,958
Jan 5, 10 PM $ 0.0003
-6.55%
$ 300,457 $ 79,482
Jan 5, 9 PM $ 0.00032
+0.49%
$ 320,339 $ 78,465
Jan 5, 8 PM $ 0.000321
-3.62%
$ 320,951 $ 78,017
Jan 5, 7 PM $ 0.000334
+1.04%
$ 334,273 $ 77,189
Jan 5, 6 PM $ 0.000331
-7.19%
$ 330,743 $ 76,427
Jan 5, 5 PM $ 0.000355
+0.91%
$ 354,986 $ 74,991
Jan 5, 4 PM $ 0.000345
-3.31%
$ 344,772 $ 74,152
Jan 5, 3 PM $ 0.000357
-0.59%
$ 357,095 $ 72,326
Jan 5, 2 PM $ 0.000363
+21.42%
$ 363,235 $ 71,198
Jan 5, 1 PM $ 0.000299
+9.33%
$ 298,949 $ 62,481
Jan 5, 12 PM $ 0.000271
+4.40%
$ 270,702 $ 60,004
Jan 5, 11 AM $ 0.000259
-15.86%
$ 259,073 $ 56,492
Jan 5, 10 AM $ 0.000306
+12.92%
$ 306,015 $ 43,063
Jan 5, 9 AM $ 0.000268
-16.39%
$ 267,840 $ 1,352
Jan 5, 8 AM $ 0.000319
-2.14%
$ 318,956 $ 77
Jan 5, 7 AM $ 0.000324
+3.63%
$ 323,521 $ 420
Jan 5, 6 AM $ 0.000312
-6.30%
$ 311,638 $ 15,935
Jan 5, 5 AM $ 0.000335
-3.90%
$ 335,437 $ 3,813
Jan 5, 4 AM $ 0.000352
-5.91%
$ 351,905 $ 1,079
Jan 5, 3 AM $ 0.000393
+7.52%
$ 392,994 $ 1,899
Jan 5, 2 AM $ 0.000366
+2.85%
$ 365,708 $ 32
Jan 5, 1 AM $ 0.000354
-12.04%
$ 353,652 $ 2,555
Jan 5, 12 AM $ 0.000401
-6.56%
$ 401,433 $ 757
Jan 4, 11 PM $ 0.000433
+10.42%
$ 433,177 $ 907
Jan 4, 10 PM $ 0.000392
+1.36%
$ 392,004 $ 522
Jan 4, 9 PM $ 0.000384
+0.16%
$ 383,806 $ 4
Jan 4, 7 PM $ 0.000392
-0.10%
$ 392,128 $ 618
Jan 4, 6 PM $ 0.000392
+8.97%
$ 392,078 $ 2,474
Jan 4, 5 PM $ 0.000358
-1.68%
$ 358,199 $ 310
Jan 4, 4 PM $ 0.00037
+2.24%
$ 369,921 $ 2,420
Jan 4, 3 PM $ 0.000354
+2.40%
$ 353,607 $ 1,505