摇钱树 Historical Data

摇钱树 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0003
-6.55%
$ 300,457 $ 79,482
Jan 5, 9 PM $ 0.00032
+0.49%
$ 320,339 $ 78,465
Jan 5, 8 PM $ 0.000321
-3.62%
$ 320,951 $ 78,017
Jan 5, 7 PM $ 0.000334
+1.04%
$ 334,273 $ 77,189
Jan 5, 6 PM $ 0.000331
-7.19%
$ 330,743 $ 76,427
Jan 5, 5 PM $ 0.000355
+0.91%
$ 354,986 $ 74,991
Jan 5, 4 PM $ 0.000345
-3.31%
$ 344,772 $ 74,152
Jan 5, 3 PM $ 0.000357
-0.59%
$ 357,095 $ 72,326
Jan 5, 2 PM $ 0.000363
+21.42%
$ 363,235 $ 71,198
Jan 5, 1 PM $ 0.000299
+9.33%
$ 298,949 $ 62,481
Jan 5, 12 PM $ 0.000271
+4.40%
$ 270,702 $ 60,004
Jan 5, 11 AM $ 0.000259
-15.86%
$ 259,073 $ 56,492
Jan 5, 10 AM $ 0.000306
+12.92%
$ 306,015 $ 43,063
Jan 5, 9 AM $ 0.000268
-16.39%
$ 267,840 $ 1,352
Jan 5, 8 AM $ 0.000319
-2.14%
$ 318,956 $ 77
Jan 5, 7 AM $ 0.000324
+3.63%
$ 323,521 $ 420
Jan 5, 6 AM $ 0.000312
-6.30%
$ 311,638 $ 15,935
Jan 5, 5 AM $ 0.000335
-3.90%
$ 335,437 $ 3,813
Jan 5, 4 AM $ 0.000352
-5.91%
$ 351,905 $ 1,079
Jan 5, 3 AM $ 0.000393
+7.52%
$ 392,994 $ 1,899
Jan 5, 2 AM $ 0.000366
+2.85%
$ 365,708 $ 32
Jan 5, 1 AM $ 0.000354
-12.04%
$ 353,652 $ 2,555
Jan 5, 12 AM $ 0.000401
-6.56%
$ 401,433 $ 757
Jan 4, 11 PM $ 0.000433
+10.42%
$ 433,177 $ 907
Jan 4, 10 PM $ 0.000392
+1.36%
$ 392,004 $ 522
Jan 4, 9 PM $ 0.000384
+0.16%
$ 383,806 $ 4
Jan 4, 7 PM $ 0.000392
-0.10%
$ 392,128 $ 618
Jan 4, 6 PM $ 0.000392
+8.97%
$ 392,078 $ 2,474
Jan 4, 5 PM $ 0.000358
-1.68%
$ 358,199 $ 310
Jan 4, 4 PM $ 0.00037
+2.24%
$ 369,921 $ 2,420
Jan 4, 3 PM $ 0.000354
+2.40%
$ 353,607 $ 1,505
Jan 4, 2 PM $ 0.000334
-10.16%
$ 334,368 $ 3,444
Jan 4, 1 PM $ 0.000393
+7.70%
$ 392,611 $ 5,014
Jan 4, 12 PM $ 0.000364
-8.18%
$ 364,341 $ 8,815
Jan 4, 11 AM $ 0.000398
-9.97%
$ 397,703 $ 1,456
Jan 4, 10 AM $ 0.000442
+12.74%
$ 441,515 $ 3,156
Jan 4, 9 AM $ 0.000402
-8.27%
$ 401,535 $ 11,335
Jan 4, 8 AM $ 0.000438
-3.46%
$ 438,140 $ 669
Jan 4, 7 AM $ 0.000455
-0.51%
$ 454,716 $ 4,313
Jan 4, 6 AM $ 0.000477
-0.32%
$ 477,290 $ 3,089
Jan 4, 5 AM $ 0.000478
+4.47%
$ -- $ 4,570
Jan 4, 4 AM $ 0.000456
-10.99%
$ -- $ 4,888
Jan 4, 3 AM $ 0.000507
-7.66%
$ -- $ 1,066
Jan 4, 2 AM $ 0.000549
-4.07%
$ -- $ 521
Jan 4, 1 AM $ 0.000572
+3.26%
$ -- $ 1,145
Jan 4, 12 AM $ 0.000553
+12.82%
$ -- $ 3,184
Jan 3, 11 PM $ 0.000491
-10.60%
$ 491,004 $ 2,447
Jan 3, 10 PM $ 0.000549
+0.26%
$ 549,412 $ 70
Jan 3, 9 PM $ 0.000548
-0.18%
$ 548,152 $ 53
Jan 3, 8 PM $ 0.000551
-0.36%
$ 550,562 $ 68