摇钱树 Historical Data

摇钱树 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000334
-10.16%
$ 334,368 $ 3,444
Jan 4, 1 PM $ 0.000393
+7.70%
$ 392,611 $ 5,014
Jan 4, 12 PM $ 0.000364
-8.18%
$ 364,341 $ 8,815
Jan 4, 11 AM $ 0.000398
-9.97%
$ 397,703 $ 1,456
Jan 4, 10 AM $ 0.000442
+12.74%
$ 441,515 $ 3,156
Jan 4, 9 AM $ 0.000402
-8.27%
$ 401,535 $ 11,335
Jan 4, 8 AM $ 0.000438
-3.46%
$ 438,140 $ 669
Jan 4, 7 AM $ 0.000455
-0.51%
$ 454,716 $ 4,313
Jan 4, 6 AM $ 0.000477
-0.32%
$ 477,290 $ 3,089
Jan 4, 5 AM $ 0.000478
+4.47%
$ -- $ 4,570
Jan 4, 4 AM $ 0.000456
-10.99%
$ -- $ 4,888
Jan 4, 3 AM $ 0.000507
-7.66%
$ -- $ 1,066
Jan 4, 2 AM $ 0.000549
-4.07%
$ -- $ 521
Jan 4, 1 AM $ 0.000572
+3.26%
$ -- $ 1,145
Jan 4, 12 AM $ 0.000553
+12.82%
$ -- $ 3,184
Jan 3, 11 PM $ 0.000491
-10.60%
$ 491,004 $ 2,447
Jan 3, 10 PM $ 0.000549
+0.26%
$ 549,412 $ 70
Jan 3, 9 PM $ 0.000548
-0.18%
$ 548,152 $ 53
Jan 3, 8 PM $ 0.000551
-0.36%
$ 550,562 $ 68
Jan 3, 7 PM $ 0.000548
+0.97%
$ 547,684 $ 866
Jan 3, 6 PM $ 0.000545
+0.05%
$ 545,361 $ 104
Jan 3, 5 PM $ 0.000544
+0.46%
$ 544,074 $ 113
Jan 3, 4 PM $ 0.000541
-1.85%
$ 540,873 $ 1,060
Jan 3, 3 PM $ 0.000553
+7.64%
$ 552,955 $ 985
Jan 3, 2 PM $ 0.000509
-14.61%
$ 508,738 $ 3,384
Jan 3, 1 PM $ 0.000595
+16.28%
$ 595,096 $ 406,041
Jan 3, 12 PM $ 0.000513
-1.66%
$ 512,941 $ 401,486
Jan 3, 11 AM $ 0.000519
+2.42%
$ 519,295 $ 394,578
Jan 3, 10 AM $ 0.000532
-0.85%
$ 531,689 $ 388,059
Jan 3, 9 AM $ 0.000544
-4.48%
$ 544,116 $ 385,696
Jan 3, 8 AM $ 0.000569
-5.97%
$ 569,450 $ 377,101
Jan 3, 7 AM $ 0.000605
+0.11%
$ 605,441 $ 366,606
Jan 3, 6 AM $ 0.000605
-15.29%
$ 604,587 $ 354,285
Jan 3, 5 AM $ 0.000713
+10.74%
$ 713,372 $ 337,074
Jan 3, 4 AM $ 0.000644
-1.48%
$ 643,792 $ 333,033
Jan 3, 3 AM $ 0.000663
+23.97%
$ 672,806 $ 310,535
Jan 3, 2 AM $ 0.000526
+10.22%
$ 525,719 $ 277,435
Jan 3, 1 AM $ 0.000476
-5.40%
$ 476,390 $ 259,746
Jan 3, 12 AM $ 0.000499
+31.13%
$ 499,333 $ 256,749
Jan 2, 11 PM $ 0.000379
-4.93%
$ 379,088 $ 246,679
Jan 2, 10 PM $ 0.000398
-2.97%
$ 398,264 $ 245,718
Jan 2, 9 PM $ 0.000415
+1.48%
$ 415,183 $ 243,382
Jan 2, 8 PM $ 0.000408
+1.48%
$ 407,668 $ 242,562
Jan 2, 7 PM $ 0.000405
+1.81%
$ 404,755 $ 242,988
Jan 2, 6 PM $ 0.000397
+11.83%
$ 397,135 $ 241,403
Jan 2, 5 PM $ 0.000352
-5.32%
$ 352,494 $ 236,334
Jan 2, 4 PM $ 0.000366
+8.68%
$ 359,453 $ 229,165
Jan 2, 3 PM $ 0.000335
-13.20%
$ 335,496 $ 221,916
Jan 2, 2 PM $ 0.000386
-12.93%
$ 385,151 $ 212,222
Jan 2, 1 PM $ 0.000442
-3.49%
$ 441,625 $ 508,940