摇钱树 Historical Data

摇钱树 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000458
+6.01%
$ 457,525 $ 519,483
Jan 2, 11 AM $ 0.000434
+5.48%
$ 433,814 $ 516,647
Jan 2, 10 AM $ 0.000412
+1.61%
$ 411,564 $ 529,735
Jan 2, 9 AM $ 0.000405
+0.79%
$ 404,801 $ 535,542
Jan 2, 8 AM $ 0.000399
-0.09%
$ 399,486 $ 523,239
Jan 2, 7 AM $ 0.0004
-7.55%
$ 399,519 $ 516,549
Jan 2, 6 AM $ 0.000432
-5.75%
$ 431,645 $ 523,058
Jan 2, 5 AM $ 0.000458
+3.26%
$ 458,360 $ 538,761
Jan 2, 4 AM $ 0.000444
-6.18%
$ 443,631 $ 549,969
Jan 2, 3 AM $ 0.000473
-2.98%
$ 472,789 $ 559,958
Jan 2, 2 AM $ 0.000485
+14.78%
$ 485,366 $ 570,446
Jan 2, 1 AM $ 0.000421
-18.67%
$ 420,896 $ 555,890
Jan 2, 12 AM $ 0.00051
-18.27%
$ 509,695 $ 542,914
Jan 1, 11 PM $ 0.000616
-7.71%
$ 616,439 $ 527,537
Jan 1, 10 PM $ 0.000659
-4.75%
$ 659,029 $ 521,319
Jan 1, 9 PM $ 0.00069
+18.05%
$ 690,364 $ 514,382
Jan 1, 8 PM $ 0.000588
+0.42%
$ 588,281 $ 510,304
Jan 1, 7 PM $ 0.000593
+9.89%
$ 592,518 $ 510,098
Jan 1, 6 PM $ 0.000538
-3.79%
$ 538,018 $ 505,526
Jan 1, 5 PM $ 0.000554
-10.24%
$ 554,125 $ 499,374
Jan 1, 4 PM $ 0.000622
+21.63%
$ 622,209 $ 484,298
Jan 1, 3 PM $ 0.000512
+23.15%
$ 511,854 $ 459,250
Jan 1, 2 PM $ 0.000411
-1.06%
$ 411,054 $ 445,512
Jan 1, 1 PM $ 0.000414
-4.98%
$ 414,363 $ 438,402
Jan 1, 12 PM $ 0.000437
-14.48%
$ 437,454 $ 426,767
Jan 1, 11 AM $ 0.000509
-8.40%
$ 508,511 $ 416,431
Jan 1, 10 AM $ 0.000559
+62.35%
$ 492,308 $ 372,900
Jan 1, 9 AM $ 0.000344
-0.25%
$ 344,101 $ 360,526
Jan 1, 8 AM $ 0.000342
+3.23%
$ 341,753 $ 360,627
Jan 1, 7 AM $ 0.00033
+20.34%
$ 329,770 $ 357,134
Jan 1, 6 AM $ 0.000273
-6.15%
$ 273,051 $ 355,578
Jan 1, 5 AM $ 0.000291
+13.75%
$ 291,051 $ 335,935
Jan 1, 4 AM $ 0.000257
-3.50%
$ 256,544 $ 318,111
Jan 1, 3 AM $ 0.000268
+68.85%
$ 267,697 $ 318,244
Jan 1, 2 AM $ 0.000158
+12.68%
$ 159,779 $ 293,290
Jan 1, 1 AM $ 0.000141
-4.99%
$ 140,579 $ 287,407
Jan 1, 12 AM $ 0.000148
+19.90%
$ 147,828 $ 285,480
Dec 31, 11 PM $ 0.000121
-1.56%
$ 120,810 $ 287,156
Dec 31, 10 PM $ 0.000126
+2.01%
$ 126,150 $ 284,046
Dec 31, 9 PM $ 0.000124
+3.36%
$ 123,780 $ 285,224
Dec 31, 8 PM $ 0.000121
-5.56%
$ 121,180 $ 285,107
Dec 31, 7 PM $ 0.00013
+0.58%
$ 129,932 $ 283,894
Dec 31, 6 PM $ 0.000129
-0.44%
$ 128,947 $ 276,335
Dec 31, 5 PM $ 0.000132
-4.94%
$ 132,079 $ 277,447
Dec 31, 4 PM $ 0.00014
-6.47%
$ 139,928 $ 281,661
Dec 31, 3 PM $ 0.00015
-9.63%
$ 149,514 $ 290,731
Dec 31, 2 PM $ 0.000165
+4.84%
$ 165,443 $ 295,902
Dec 31, 1 PM $ 0.000153
-2.26%
$ 152,842 $ 291,245
Dec 31, 12 PM $ 0.000155
+7.61%
$ 155,361 $ 297,917
Dec 31, 11 AM $ 0.000144
-20.13%
$ 143,758 $ 300,939