摇钱树 Historical Data

摇钱树 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000548
+0.97%
$ 547,684 $ 866
Jan 3, 6 PM $ 0.000545
+0.05%
$ 545,361 $ 104
Jan 3, 5 PM $ 0.000544
+0.46%
$ 544,074 $ 113
Jan 3, 4 PM $ 0.000541
-1.85%
$ 540,873 $ 1,060
Jan 3, 3 PM $ 0.000553
+7.64%
$ 552,955 $ 985
Jan 3, 2 PM $ 0.000509
-14.61%
$ 508,738 $ 3,384
Jan 3, 1 PM $ 0.000595
+16.28%
$ 595,096 $ 406,041
Jan 3, 12 PM $ 0.000513
-1.66%
$ 512,941 $ 401,486
Jan 3, 11 AM $ 0.000519
+2.42%
$ 519,295 $ 394,578
Jan 3, 10 AM $ 0.000532
-0.85%
$ 531,689 $ 388,059
Jan 3, 9 AM $ 0.000544
-4.48%
$ 544,116 $ 385,696
Jan 3, 8 AM $ 0.000569
-5.97%
$ 569,450 $ 377,101
Jan 3, 7 AM $ 0.000605
+0.11%
$ 605,441 $ 366,606
Jan 3, 6 AM $ 0.000605
-15.29%
$ 604,587 $ 354,285
Jan 3, 5 AM $ 0.000713
+10.74%
$ 713,372 $ 337,074
Jan 3, 4 AM $ 0.000644
-1.48%
$ 643,792 $ 333,033
Jan 3, 3 AM $ 0.000663
+23.97%
$ 672,806 $ 310,535
Jan 3, 2 AM $ 0.000526
+10.22%
$ 525,719 $ 277,435
Jan 3, 1 AM $ 0.000476
-5.40%
$ 476,390 $ 259,746
Jan 3, 12 AM $ 0.000499
+31.13%
$ 499,333 $ 256,749
Jan 2, 11 PM $ 0.000379
-4.93%
$ 379,088 $ 246,679
Jan 2, 10 PM $ 0.000398
-2.97%
$ 398,264 $ 245,718
Jan 2, 9 PM $ 0.000415
+1.48%
$ 415,183 $ 243,382
Jan 2, 8 PM $ 0.000408
+1.48%
$ 407,668 $ 242,562
Jan 2, 7 PM $ 0.000405
+1.81%
$ 404,755 $ 242,988
Jan 2, 6 PM $ 0.000397
+11.83%
$ 397,135 $ 241,403
Jan 2, 5 PM $ 0.000352
-5.32%
$ 352,494 $ 236,334
Jan 2, 4 PM $ 0.000366
+8.68%
$ 359,453 $ 229,165
Jan 2, 3 PM $ 0.000335
-13.20%
$ 335,496 $ 221,916
Jan 2, 2 PM $ 0.000386
-12.93%
$ 385,151 $ 212,222
Jan 2, 1 PM $ 0.000442
-3.49%
$ 441,625 $ 508,940
Jan 2, 12 PM $ 0.000458
+6.01%
$ 457,525 $ 519,483
Jan 2, 11 AM $ 0.000434
+5.48%
$ 433,814 $ 516,647
Jan 2, 10 AM $ 0.000412
+1.61%
$ 411,564 $ 529,735
Jan 2, 9 AM $ 0.000405
+0.79%
$ 404,801 $ 535,542
Jan 2, 8 AM $ 0.000399
-0.09%
$ 399,486 $ 523,239
Jan 2, 7 AM $ 0.0004
-7.55%
$ 399,519 $ 516,549
Jan 2, 6 AM $ 0.000432
-5.75%
$ 431,645 $ 523,058
Jan 2, 5 AM $ 0.000458
+3.26%
$ 458,360 $ 538,761
Jan 2, 4 AM $ 0.000444
-6.18%
$ 443,631 $ 549,969
Jan 2, 3 AM $ 0.000473
-2.98%
$ 472,789 $ 559,958
Jan 2, 2 AM $ 0.000485
+14.78%
$ 485,366 $ 570,446
Jan 2, 1 AM $ 0.000421
-18.67%
$ 420,896 $ 555,890
Jan 2, 12 AM $ 0.00051
-18.27%
$ 509,695 $ 542,914
Jan 1, 11 PM $ 0.000616
-7.71%
$ 616,439 $ 527,537
Jan 1, 10 PM $ 0.000659
-4.75%
$ 659,029 $ 521,319
Jan 1, 9 PM $ 0.00069
+18.05%
$ 690,364 $ 514,382
Jan 1, 8 PM $ 0.000588
+0.42%
$ 588,281 $ 510,304
Jan 1, 7 PM $ 0.000593
+9.89%
$ 592,518 $ 510,098
Jan 1, 6 PM $ 0.000538
-3.79%
$ 538,018 $ 505,526