摇钱树 Historical Data

摇钱树 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000554
-10.24%
$ 554,125 $ 499,374
Jan 1, 4 PM $ 0.000622
+21.63%
$ 622,209 $ 484,298
Jan 1, 3 PM $ 0.000512
+23.15%
$ 511,854 $ 459,250
Jan 1, 2 PM $ 0.000411
-1.06%
$ 411,054 $ 445,512
Jan 1, 1 PM $ 0.000414
-4.98%
$ 414,363 $ 438,402
Jan 1, 12 PM $ 0.000437
-14.48%
$ 437,454 $ 426,767
Jan 1, 11 AM $ 0.000509
-8.40%
$ 508,511 $ 416,431
Jan 1, 10 AM $ 0.000559
+62.35%
$ 492,308 $ 372,900
Jan 1, 9 AM $ 0.000344
-0.25%
$ 344,101 $ 360,526
Jan 1, 8 AM $ 0.000342
+3.23%
$ 341,753 $ 360,627
Jan 1, 7 AM $ 0.00033
+20.34%
$ 329,770 $ 357,134
Jan 1, 6 AM $ 0.000273
-6.15%
$ 273,051 $ 355,578
Jan 1, 5 AM $ 0.000291
+13.75%
$ 291,051 $ 335,935
Jan 1, 4 AM $ 0.000257
-3.50%
$ 256,544 $ 318,111
Jan 1, 3 AM $ 0.000268
+68.85%
$ 267,697 $ 318,244
Jan 1, 2 AM $ 0.000158
+12.68%
$ 159,779 $ 293,290
Jan 1, 1 AM $ 0.000141
-4.99%
$ 140,579 $ 287,407
Jan 1, 12 AM $ 0.000148
+19.90%
$ 147,828 $ 285,480
Dec 31, 11 PM $ 0.000121
-1.56%
$ 120,810 $ 287,156
Dec 31, 10 PM $ 0.000126
+2.01%
$ 126,150 $ 284,046
Dec 31, 9 PM $ 0.000124
+3.36%
$ 123,780 $ 285,224
Dec 31, 8 PM $ 0.000121
-5.56%
$ 121,180 $ 285,107
Dec 31, 7 PM $ 0.00013
+0.58%
$ 129,932 $ 283,894
Dec 31, 6 PM $ 0.000129
-0.44%
$ 128,947 $ 276,335
Dec 31, 5 PM $ 0.000132
-4.94%
$ 132,079 $ 277,447
Dec 31, 4 PM $ 0.00014
-6.47%
$ 139,928 $ 281,661
Dec 31, 3 PM $ 0.00015
-9.63%
$ 149,514 $ 290,731
Dec 31, 2 PM $ 0.000165
+4.84%
$ 165,443 $ 295,902
Dec 31, 1 PM $ 0.000153
-2.26%
$ 152,842 $ 291,245
Dec 31, 12 PM $ 0.000155
+7.61%
$ 155,361 $ 297,917
Dec 31, 11 AM $ 0.000144
-20.13%
$ 143,758 $ 300,939
Dec 31, 10 AM $ 0.000177
+17.22%
$ 176,983 $ 301,294
Dec 31, 9 AM $ 0.000149
+0.05%
$ 148,808 $ 304,154
Dec 31, 8 AM $ 0.000148
-25.89%
$ 148,166 $ 674,347
Dec 31, 7 AM $ 0.000195
-17.31%
$ 187,232 $ 674,972
Dec 31, 6 AM $ 0.000236
-20.30%
$ 235,694 $ 667,244
Dec 31, 5 AM $ 0.000297
-0.67%
$ 297,157 $ 675,266
Dec 31, 4 AM $ 0.0003
+20.52%
$ 299,865 $ 681,475
Dec 31, 3 AM $ 0.000249
-12.45%
$ 248,649 $ 696,025
Dec 31, 2 AM $ 0.000284
+13.11%
$ 283,953 $ 713,946
Dec 31, 1 AM $ 0.000251
-15.06%
$ 251,048 $ 718,176
Dec 31, 12 AM $ 0.000295
+32.32%
$ 295,130 $ 720,053
Dec 30, 11 PM $ 0.000223
+9.80%
$ 222,541 $ 748,622
Dec 30, 10 PM $ 0.000203
+9.24%
$ 202,603 $ 749,518
Dec 30, 9 PM $ 0.000177
+9.93%
$ 177,153 $ 760,499
Dec 30, 8 PM $ 0.000161
-13.73%
$ 160,434 $ 754,895
Dec 30, 7 PM $ 0.00019
-3.76%
$ 189,658 $ 773,402
Dec 30, 6 PM $ 0.000195
+0.16%
$ 195,304 $ 782,731
Dec 30, 5 PM $ 0.000195
-4.70%
$ 195,192 $ 796,115
Dec 30, 4 PM $ 0.000185
-11.59%
$ 185,075 $ 833,978