摇钱树 Historical Data

摇钱树 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000177
+17.22%
$ 176,983 $ 301,294
Dec 31, 9 AM $ 0.000149
+0.05%
$ 148,808 $ 304,154
Dec 31, 8 AM $ 0.000148
-25.89%
$ 148,166 $ 674,347
Dec 31, 7 AM $ 0.000195
-17.31%
$ 187,232 $ 674,972
Dec 31, 6 AM $ 0.000236
-20.30%
$ 235,694 $ 667,244
Dec 31, 5 AM $ 0.000297
-0.67%
$ 297,157 $ 675,266
Dec 31, 4 AM $ 0.0003
+20.52%
$ 299,865 $ 681,475
Dec 31, 3 AM $ 0.000249
-12.45%
$ 248,649 $ 696,025
Dec 31, 2 AM $ 0.000284
+13.11%
$ 283,953 $ 713,946
Dec 31, 1 AM $ 0.000251
-15.06%
$ 251,048 $ 718,176
Dec 31, 12 AM $ 0.000295
+32.32%
$ 295,130 $ 720,053
Dec 30, 11 PM $ 0.000223
+9.80%
$ 222,541 $ 748,622
Dec 30, 10 PM $ 0.000203
+9.24%
$ 202,603 $ 749,518
Dec 30, 9 PM $ 0.000177
+9.93%
$ 177,153 $ 760,499
Dec 30, 8 PM $ 0.000161
-13.73%
$ 160,434 $ 754,895
Dec 30, 7 PM $ 0.00019
-3.76%
$ 189,658 $ 773,402
Dec 30, 6 PM $ 0.000195
+0.16%
$ 195,304 $ 782,731
Dec 30, 5 PM $ 0.000195
-4.70%
$ 195,192 $ 796,115
Dec 30, 4 PM $ 0.000185
-11.59%
$ 185,075 $ 833,978
Dec 30, 3 PM $ 0.000209
-17.00%
$ 208,191 $ 947,527
Dec 30, 2 PM $ 0.000253
-11.37%
$ 252,607 $ 929,454
Dec 30, 1 PM $ 0.000283
-13.98%
$ 283,267 $ 958,514
Dec 30, 12 PM $ 0.000329
-4.96%
$ 329,241 $ 978,428
Dec 30, 11 AM $ 0.000336
-0.98%
$ 334,929 $ 1.03 million
Dec 30, 10 AM $ 0.000338
-16.35%
$ 338,112 $ 1.1 million
Dec 30, 9 AM $ 0.000403
+31.13%
$ 403,221 $ 1.28 million
Dec 30, 8 AM $ 0.000325
+8.22%
$ 302,294 $ 1.77 million
Dec 30, 7 AM $ 0.000299
+2.46%
$ 291,592 $ 1.75 million
Dec 30, 6 AM $ 0.000338
+11.84%
$ 338,068 $ 1.72 million
Dec 30, 5 AM $ 0.000301
-16.18%
$ 301,321 $ 1.71 million
Dec 30, 4 AM $ 0.000349
-5.38%
$ 348,805 $ 1.67 million
Dec 30, 3 AM $ 0.000368
-20.26%
$ 367,604 $ 1.64 million
Dec 30, 2 AM $ 0.000461
+14.03%
$ -- $ 1.61 million
Dec 30, 1 AM $ 0.000412
-6.83%
$ -- $ 1.6 million
Dec 30, 12 AM $ 0.000441
-18.64%
$ -- $ 1.57 million
Dec 29, 11 PM $ 0.000544
+19.34%
$ -- $ 1.51 million
Dec 29, 10 PM $ 0.00045
+5.88%
$ -- $ 1.51 million
Dec 29, 9 PM $ 0.000428
-19.03%
$ -- $ 1.47 million
Dec 29, 8 PM $ 0.000527
-15.07%
$ -- $ 1.46 million
Dec 29, 7 PM $ 0.000619
-13.08%
$ -- $ 1.44 million
Dec 29, 6 PM $ 0.000712
+10.63%
$ -- $ 1.42 million
Dec 29, 5 PM $ 0.000643
+8.71%
$ -- $ 1.38 million
Dec 29, 4 PM $ 0.000591
+42.64%
$ -- $ 1.3 million
Dec 29, 3 PM $ 0.000415
-0.85%
$ -- $ 1.17 million
Download