摇钱树 Historical Data

摇钱树 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000206
-25.67%
$ 206,195 $ 17,313
Jan 22, 2026 $ 0.000275
-9.67%
$ 274,983 $ 26,442
Jan 21, 2026 $ 0.000305
-22.15%
$ 304,536 $ 42,506
Jan 20, 2026 $ 0.000388
+1.47%
$ 388,297 $ 78,649
Jan 19, 2026 $ 0.00038
-19.10%
$ 379,987 $ 41,636
Jan 18, 2026 $ 0.000467
+60.09%
$ 466,897 $ 111,716
Jan 17, 2026 $ 0.000291
+5.51%
$ 291,415 $ 40,705
Jan 16, 2026 $ 0.000276
-37.15%
$ 276,313 $ 181,723
Jan 15, 2026 $ 0.000439
+312.90%
$ 434,925 $ 264,117
Jan 14, 2026 $ 0.000106
-32.51%
$ 105,865 $ 48,366
Jan 13, 2026 $ 0.000157
+28.51%
$ 156,583 $ 52,785
Jan 12, 2026 $ 0.000121
-7.65%
$ 120,655 $ 611,598
Jan 11, 2026 $ 0.00013
-35.72%
$ 129,629 $ 599,407
Jan 10, 2026 $ 0.000176
-42.63%
$ 175,639 $ 558,860
Jan 9, 2026 $ 0.000306
-35.08%
$ 306,116 $ 522,541
Jan 8, 2026 $ 0.000471
-3.42%
$ 471,001 $ 536,411
Jan 7, 2026 $ 0.000488
-19.02%
$ 487,838 $ 411,039
Jan 6, 2026 $ 0.000601
+91.60%
$ 598,961 $ 235,580
Jan 5, 2026 $ 0.000314
-26.80%
$ 314,476 $ 80,958
Jan 4, 2026 $ 0.000433
-11.69%
$ 433,177 $ 907
Jan 3, 2026 $ 0.000491
+28.92%
$ 491,004 $ 2,447
Jan 2, 2026 $ 0.000379
-39.21%
$ 379,088 $ 246,679
Jan 1, 2026 $ 0.000616
+399.98%
$ 616,439 $ 527,537
Dec 31, 2025 $ 0.000126
-43.44%
$ 120,810 $ 284,046
Dec 30, 2025 $ 0.000203
-62.63%
$ 222,541 $ 749,518
Dec 29, 2025 $ 0.00045
+7.58%
$ -- $ 1.51 million
Download