摇钱树 Historical Data

摇钱树 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000025
+0.14%
$25,015 $490
Apr 27, 5 AM $0.0000252
-0.60%
$25,199 $550
Apr 27, 3 AM $0.0000258
-1.16%
$25,843 $387
Apr 26, 2 PM $0.000027
+0.00%
$27,025 $144
Apr 26, 2 AM $0.0000271
+0.16%
$27,053 $777
Apr 26, 1 AM $0.000027
+0.00%
$26,999 $771
Apr 25, 12 PM $0.0000272
-0.08%
$27,203 $1,245
Apr 25, 8 AM $0.0000273
+0.00%
$27,313 $1,800
Apr 25, 7 AM $0.0000285
-10.22%
$28,534 $1,461
Apr 25, 5 AM $0.0000316
+0.00%
$31,600 $1,178
Apr 25, 3 AM $0.0000315
+0.97%
$31,544 $1,164
Apr 24, 10 AM $0.0000345
+0.33%
$34,514 $811
Apr 24, 9 AM $0.0000344
-10.43%
$34,424 $915
Apr 24, 8 AM $0.0000384
+0.67%
$38,360 $447
Apr 24, 7 AM $0.000038
+0.60%
$37,993 $920
Apr 24, 6 AM $0.0000378
+0.00%
$37,816 $911
Apr 24, 2 AM $0.0000378
-0.03%
$37,840 $977
Apr 24, 1 AM $0.0000378
+0.00%
$37,791 $963
Apr 23, 11 PM $0.0000377
-0.25%
$37,672 $1,336
Apr 23, 12 PM $0.0000378
-0.80%
$37,802 $1,502
Apr 23, 10 AM $0.000038
-0.53%
$37,963 $1,423
Apr 23, 9 AM $0.0000383
+0.00%
$38,328 $1,244
Apr 23, 8 AM $0.0000383
-7.35%
$38,263 $1,238
Apr 23, 7 AM $0.0000424
+0.22%
$42,423 $727
Apr 23, 6 AM $0.0000423
-0.02%
$42,299 $707
Apr 23, 5 AM $0.0000422
+0.00%
$42,210 $704
Apr 23, 4 AM $0.0000422
+0.44%
$42,207 $725
Apr 23, 3 AM $0.0000419
+0.31%
$41,927 $694
Apr 23, 2 AM $0.0000417
-0.06%
$41,719 $691
Apr 22, 2 PM $0.0000392
+0.00%
$39,218 $402
Apr 22, 1 PM $0.0000389
+1.20%
$38,867 $400
Apr 22, 12 PM $0.0000376
+0.00%
$37,597 $247
Apr 22, 10 AM $0.0000375
+0.00%
$37,530 $249
Apr 22, 6 AM $0.0000374
-0.10%
$37,396 $274
Apr 22, 5 AM $0.0000371
+0.25%
$37,124 $272
Apr 22, 3 AM $0.000037
+0.84%
$36,999 $264
Apr 22, 2 AM $0.0000366
+0.57%
$36,646 $251
Apr 21, 12 PM $0.0000362
+0.00%
$36,249 $156
Apr 21, 8 AM $0.0000362
+0.20%
$36,176 $285
Apr 21, 7 AM $0.0000361
+0.60%
$36,050 $279
Apr 21, 6 AM $0.0000357
-0.27%
$35,684 $282
Apr 21, 5 AM $0.0000357
+0.66%
$35,728 $278
Apr 21, 2 AM $0.0000355
+0.00%
$35,464 $750
Apr 20, 2 PM $0.0000348
+0.26%
$34,808 $963
Apr 20, 1 PM $0.0000348
+0.00%
$34,774 $952
Apr 20, 12 PM $0.0000342
+0.04%
$34,178 $865
Apr 20, 11 AM $0.0000341
+0.10%
$34,107 $864
Apr 20, 10 AM $0.000034
+0.00%
$34,008 $852
Apr 20, 9 AM $0.000034
-0.21%
$33,952 $846
Apr 20, 8 AM $0.0000341
+0.70%
$34,144 $835