摇钱树 Historical Data

摇钱树 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000421
+0.54%
$ 42,066 $ 2,772
Apr 17, 3 AM $ 0.000042
+0.00%
$ 41,962 $ 2,714
Apr 17, 2 AM $ 0.0000423
+0.00%
$ 42,272 $ 2,774
Apr 17, 12 AM $ 0.0000463
+0.00%
$ 46,284 $ 3,009
Apr 16, 10 AM $ 0.0000446
-6.91%
$ 44,620 $ 4,390
Apr 16, 9 AM $ 0.0000472
+11.13%
$ 47,168 $ 3,953
Apr 16, 8 AM $ 0.0000409
+0.00%
$ 40,851 $ 2,611
Apr 16, 6 AM $ 0.0000407
+1.48%
$ 40,663 $ 3,095
Apr 16, 2 AM $ 0.0000406
+1.33%
$ 40,601 $ 3,411
Apr 16, 1 AM $ 0.0000395
-3.13%
$ 39,496 $ 3,272
Apr 16, 12 AM $ 0.0000408
+3.79%
$ 40,773 $ 2,897
Apr 15, 11 PM $ 0.0000388
+3.51%
$ 38,778 $ 2,680
Apr 15, 8 PM $ 0.0000348
+0.00%
$ 34,777 $ 2,152
Apr 15, 6 PM $ 0.0000343
+1.42%
$ 34,333 $ 2,095
Apr 15, 4 PM $ 0.0000316
+0.00%
$ 31,575 $ 1,704
Apr 15, 3 PM $ 0.000033
+0.00%
$ 33,029 $ 1,538
Apr 15, 2 PM $ 0.0000334
-1.95%
$ 33,429 $ 1,502
Apr 15, 1 PM $ 0.000034
+0.15%
$ 34,039 $ 1,427
Apr 15, 12 PM $ 0.000034
+0.00%
$ 34,011 $ 1,439
Apr 15, 9 AM $ 0.0000324
-0.49%
$ 32,352 $ 1,229
Apr 15, 8 AM $ 0.0000322
+8.30%
$ 32,153 $ 1,268
Apr 15, 7 AM $ 0.0000305
-0.15%
$ 30,497 $ 891
Apr 15, 6 AM $ 0.0000298
+0.00%
$ 29,779 $ 1,025
Apr 15, 5 AM $ 0.0000291
+4.41%
$ 29,086 $ 1,085
Apr 15, 1 AM $ 0.0000273
+0.00%
$ 27,337 $ 986
Apr 14, 4 PM $ 0.0000277
+0.00%
$ 27,716 $ 2,710
Apr 14, 3 PM $ 0.0000277
-0.47%
$ 27,718 $ 4,322
Apr 14, 2 PM $ 0.0000278
-0.30%
$ 27,830 $ 4,523
Apr 14, 1 PM $ 0.000028
-0.12%
$ 27,968 $ 6,701
Apr 14, 12 PM $ 0.000028
+0.06%
$ 27,997 $ 8,769
Apr 14, 9 AM $ 0.0000281
-0.65%
$ 28,090 $ 9,775
Apr 14, 8 AM $ 0.0000285
+0.54%
$ 28,452 $ 9,729
Apr 14, 7 AM $ 0.000028
+0.88%
$ 28,015 $ 9,590
Apr 14, 6 AM $ 0.0000278
-5.00%
$ 27,767 $ 9,304
Apr 14, 5 AM $ 0.0000292
-3.59%
$ 29,159 $ 9,314
Apr 14, 4 AM $ 0.0000309
+0.00%
$ 30,941 $ 9,128
Apr 14, 3 AM $ 0.0000308
+1.19%
$ 30,786 $ 9,092
Apr 14, 2 AM $ 0.0000305
+0.40%
$ 30,543 $ 9,017
Apr 14, 12 AM $ 0.0000344
+0.00%
$ 34,391 $ 8,419
Apr 13, 11 PM $ 0.0000343
+0.26%
$ 34,318 $ 8,413
Apr 13, 10 PM $ 0.0000342
+0.00%
$ 34,174 $ 8,369
Apr 13, 6 PM $ 0.0000372
+10.93%
$ 37,159 $ 7,753
Apr 13, 3 PM $ 0.000039
+17.39%
$ 39,015 $ 6,463
Apr 13, 2 PM $ 0.0000332
-27.10%
$ 33,228 $ 5,267
Apr 13, 1 PM $ 0.0000454
+60.07%
$ 45,366 $ 3,337
Apr 13, 12 PM $ 0.0000283
+1.37%
$ 28,333 $ 1,017
Apr 13, 11 AM $ 0.000028
+4.18%
$ 27,951 $ 1,016
Apr 13, 10 AM $ 0.0000268
+17.42%
$ 26,836 $ 659
Apr 11, 10 PM $ 0.0000235
+0.00%
$ 23,515 $ 256
Apr 11, 1 PM $ 0.000022
+0.00%
$ 21,969 $ 56