摇钱树 Historical Data

摇钱树 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000309
+0.00%
$ 30,941 $ 9,128
Apr 14, 3 AM $ 0.0000308
+1.19%
$ 30,786 $ 9,092
Apr 14, 2 AM $ 0.0000305
+0.40%
$ 30,543 $ 9,017
Apr 14, 12 AM $ 0.0000344
+0.00%
$ 34,391 $ 8,419
Apr 13, 11 PM $ 0.0000343
+0.26%
$ 34,318 $ 8,413
Apr 13, 10 PM $ 0.0000342
+0.00%
$ 34,174 $ 8,369
Apr 13, 6 PM $ 0.0000372
+10.93%
$ 37,159 $ 7,753
Apr 13, 3 PM $ 0.000039
+17.39%
$ 39,015 $ 6,463
Apr 13, 2 PM $ 0.0000332
-27.10%
$ 33,228 $ 5,267
Apr 13, 1 PM $ 0.0000454
+60.07%
$ 45,366 $ 3,337
Apr 13, 12 PM $ 0.0000283
+1.37%
$ 28,333 $ 1,017
Apr 13, 11 AM $ 0.000028
+4.18%
$ 27,951 $ 1,016
Apr 13, 10 AM $ 0.0000268
+17.42%
$ 26,836 $ 659
Apr 11, 10 PM $ 0.0000235
+0.00%
$ 23,515 $ 256
Apr 11, 1 PM $ 0.000022
+0.00%
$ 21,969 $ 56
Apr 9, 9 PM $ 0.0000238
+0.00%
$ 23,832 $ 449
Apr 9, 8 PM $ 0.0000246
+1.64%
$ 24,602 $ 264
Apr 9, 7 PM $ 0.0000238
+0.00%
$ 23,817 $ 203
Apr 6, 1 PM $ 0.0000228
-0.40%
$ 22,768 $ 242
Apr 6, 12 AM $ 0.0000224
+0.00%
$ 22,364 $ 621
Apr 5, 5 PM $ 0.0000216
+0.00%
$ 21,608 $ 764
Apr 5, 1 AM $ 0.0000222
+0.00%
$ 22,207 $ 1,554
Apr 4, 3 PM $ 0.0000261
+10.33%
$ 26,111 $ 914
Apr 4, 2 PM $ 0.0000227
-3.99%
$ 22,666 $ 379
Apr 4, 6 AM $ 0.0000226
+0.00%
$ 22,598 $ 371
Apr 4, 4 AM $ 0.0000225
+0.00%
$ 22,538 $ 362
Apr 3, 4 PM $ 0.0000228
+0.00%
$ 22,805 $ 512
Apr 3, 3 AM $ 0.0000244
+0.21%
$ 24,414 $ 257
Mar 31, 4 AM $ 0.0000275
-0.11%
$ 27,463 $ 114
Mar 29, 2 AM $ 0.0000269
+0.00%
$ 26,913 $ 286
Mar 28, 1 PM $ 0.0000261
+0.00%
$ 26,057 $ 553
Mar 28, 2 AM $ 0.0000278
+0.00%
$ 27,842 $ 530
Mar 28, 1 AM $ 0.0000265
+0.00%
$ 26,488 $ 530
Mar 28, 12 AM $ 0.0000265
+0.00%
$ 26,491 $ 530
Mar 27, 3 PM $ 0.000028
-3.20%
$ 28,018 $ 145
Mar 27, 2 PM $ 0.0000289
-0.30%
$ 28,863 $ 139
Mar 27, 11 AM $ 0.000029
+0.00%
$ 29,020 $ 134
Mar 27, 5 AM $ 0.0000303
+0.00%
$ 30,329 $ 743
Mar 26, 10 AM $ 0.0000301
-2.19%
$ 30,130 $ 1,121
Mar 25, 7 PM $ 0.0000325
+0.00%
$ 32,527 $ 630
Mar 25, 4 PM $ 0.0000332
-0.13%
$ 33,224 $ 539
Mar 25, 7 AM $ 0.000035
+0.00%
$ 34,955 $ 435
Mar 24, 10 PM $ 0.0000365
+0.00%
$ 36,522 $ 163
Mar 24, 2 PM $ 0.0000365
+0.00%
$ 36,500 $ 676
Mar 23, 6 PM $ 0.0000378
+0.00%
$ 37,790 $ 585
Mar 23, 5 PM $ 0.0000364
+0.00%
$ 36,442 $ 377
Mar 23, 4 PM $ 0.0000355
+0.00%
$ 35,510 $ 63
Mar 22, 6 AM $ 0.0000337
+0.00%
$ 33,719 $ 125
Mar 21, 7 PM $ 0.0000341
+0.00%
$ 34,068 $ 44
Mar 21, 3 PM $ 0.0000343
+0.00%
$ 34,314 $ 44