摇钱树 Historical Data

摇钱树 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0000339
+1.15%
$33,868 $882
Apr 20, 6 AM $0.0000333
+0.15%
$33,325 $909
Apr 20, 5 AM $0.0000333
+0.00%
$33,333 $896
Apr 20, 4 AM $0.0000334
+2.41%
$33,449 $912
Apr 20, 3 AM $0.0000313
+3.48%
$31,268 $1,047
Apr 20, 2 AM $0.0000303
+0.09%
$30,257 $1,521
Apr 20, 1 AM $0.0000298
+0.00%
$29,827 $1,785
Apr 19, 3 PM $0.0000293
+1.38%
$29,306 $2,278
Apr 19, 7 AM $0.0000294
+0.00%
$29,365 $2,209
Apr 19, 5 AM $0.0000302
+0.00%
$30,153 $2,193
Apr 19, 4 AM $0.0000329
-1.16%
$32,917 $1,809
Apr 19, 3 AM $0.0000346
+0.00%
$34,555 $1,750
Apr 19, 2 AM $0.0000404
+0.00%
$40,362 $827
Apr 19, 1 AM $0.0000414
+0.06%
$41,351 $740
Apr 19, 12 AM $0.0000437
+0.00%
$43,655 $463
Apr 18, 9 AM $0.0000464
+0.00%
$46,384 $834
Apr 17, 7 PM $0.0000468
+0.00%
$46,780 $1,407
Apr 17, 6 PM $0.0000465
+0.00%
$46,462 $1,388
Apr 17, 2 PM $0.0000463
-0.52%
$46,288 $1,423
Apr 17, 12 PM $0.0000454
+5.71%
$45,442 $862
Apr 17, 6 AM $0.0000421
+0.66%
$42,083 $2,730
Apr 17, 5 AM $0.0000421
+0.54%
$42,066 $2,772
Apr 17, 3 AM $0.000042
+0.00%
$41,962 $2,714
Apr 17, 2 AM $0.0000423
+0.00%
$42,272 $2,774
Apr 17, 12 AM $0.0000463
+0.00%
$46,284 $3,009
Apr 16, 10 AM $0.0000446
-6.91%
$44,620 $4,390
Apr 16, 9 AM $0.0000472
+11.13%
$47,168 $3,953
Apr 16, 8 AM $0.0000409
+0.00%
$40,851 $2,611
Apr 16, 6 AM $0.0000407
+1.48%
$40,663 $3,095
Apr 16, 2 AM $0.0000406
+1.33%
$40,601 $3,411
Apr 16, 1 AM $0.0000395
-3.13%
$39,496 $3,272
Apr 16, 12 AM $0.0000408
+3.79%
$40,773 $2,897
Apr 15, 11 PM $0.0000388
+3.51%
$38,778 $2,680
Apr 15, 8 PM $0.0000348
+0.00%
$34,777 $2,152
Apr 15, 6 PM $0.0000343
+1.42%
$34,333 $2,095
Apr 15, 4 PM $0.0000316
+0.00%
$31,575 $1,704
Apr 15, 3 PM $0.000033
+0.00%
$33,029 $1,538
Apr 15, 2 PM $0.0000334
-1.95%
$33,429 $1,502
Apr 15, 1 PM $0.000034
+0.15%
$34,039 $1,427
Apr 15, 12 PM $0.000034
+0.00%
$34,011 $1,439
Apr 15, 9 AM $0.0000324
-0.49%
$32,352 $1,229
Apr 15, 8 AM $0.0000322
+8.30%
$32,153 $1,268
Apr 15, 7 AM $0.0000305
-0.15%
$30,497 $891
Apr 15, 6 AM $0.0000298
+0.00%
$29,779 $1,025
Apr 15, 5 AM $0.0000291
+4.41%
$29,086 $1,085
Apr 15, 1 AM $0.0000273
+0.00%
$27,337 $986
Apr 14, 4 PM $0.0000277
+0.00%
$27,716 $2,710
Apr 14, 3 PM $0.0000277
-0.47%
$27,718 $4,322
Apr 14, 2 PM $0.0000278
-0.30%
$27,830 $4,523
Apr 14, 1 PM $0.000028
-0.12%
$27,968 $6,701