摇钱树 Historical Data

摇钱树 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000238
+0.00%
$ 23,832 $ 449
Apr 9, 8 PM $ 0.0000246
+1.64%
$ 24,602 $ 264
Apr 9, 7 PM $ 0.0000238
+0.00%
$ 23,817 $ 203
Apr 6, 1 PM $ 0.0000228
-0.40%
$ 22,768 $ 242
Apr 6, 12 AM $ 0.0000224
+0.00%
$ 22,364 $ 621
Apr 5, 5 PM $ 0.0000216
+0.00%
$ 21,608 $ 764
Apr 5, 1 AM $ 0.0000222
+0.00%
$ 22,207 $ 1,554
Apr 4, 3 PM $ 0.0000261
+10.33%
$ 26,111 $ 914
Apr 4, 2 PM $ 0.0000227
-3.99%
$ 22,666 $ 379
Apr 4, 6 AM $ 0.0000226
+0.00%
$ 22,598 $ 371
Apr 4, 4 AM $ 0.0000225
+0.00%
$ 22,538 $ 362
Apr 3, 4 PM $ 0.0000228
+0.00%
$ 22,805 $ 512
Apr 3, 3 AM $ 0.0000244
+0.21%
$ 24,414 $ 257
Mar 31, 4 AM $ 0.0000275
-0.11%
$ 27,463 $ 114
Mar 29, 2 AM $ 0.0000269
+0.00%
$ 26,913 $ 286
Mar 28, 1 PM $ 0.0000261
+0.00%
$ 26,057 $ 553
Mar 28, 2 AM $ 0.0000278
+0.00%
$ 27,842 $ 530
Mar 28, 1 AM $ 0.0000265
+0.00%
$ 26,488 $ 530
Mar 28, 12 AM $ 0.0000265
+0.00%
$ 26,491 $ 530
Mar 27, 3 PM $ 0.000028
-3.20%
$ 28,018 $ 145
Mar 27, 2 PM $ 0.0000289
-0.30%
$ 28,863 $ 139
Mar 27, 11 AM $ 0.000029
+0.00%
$ 29,020 $ 134
Mar 27, 5 AM $ 0.0000303
+0.00%
$ 30,329 $ 743
Mar 26, 10 AM $ 0.0000301
-2.19%
$ 30,130 $ 1,121
Mar 25, 7 PM $ 0.0000325
+0.00%
$ 32,527 $ 630
Mar 25, 4 PM $ 0.0000332
-0.13%
$ 33,224 $ 539
Mar 25, 7 AM $ 0.000035
+0.00%
$ 34,955 $ 435
Mar 24, 10 PM $ 0.0000365
+0.00%
$ 36,522 $ 163
Mar 24, 2 PM $ 0.0000365
+0.00%
$ 36,500 $ 676
Mar 23, 6 PM $ 0.0000378
+0.00%
$ 37,790 $ 585
Mar 23, 5 PM $ 0.0000364
+0.00%
$ 36,442 $ 377
Mar 23, 4 PM $ 0.0000355
+0.00%
$ 35,510 $ 63
Mar 22, 6 AM $ 0.0000337
+0.00%
$ 33,719 $ 125
Mar 21, 7 PM $ 0.0000341
+0.00%
$ 34,068 $ 44
Mar 21, 3 PM $ 0.0000343
+0.00%
$ 34,314 $ 44
Mar 21, 2 PM $ 0.0000343
+0.09%
$ 34,295 $ 45
Mar 17, 2 PM $ 0.000037
-1.37%
$ 37,038 $ 311
Mar 17, 1 PM $ 0.0000376
-0.65%
$ 37,586 $ 238
Mar 17, 10 AM $ 0.0000384
+0.00%
$ 38,424 $ 192
Mar 16, 11 PM $ 0.0000382
+0.00%
$ 38,212 $ 53
Mar 15, 2 AM $ 0.0000396
+0.00%
$ 39,628 $ 529
Mar 14, 4 AM $ 0.0000404
+0.00%
$ 40,438 $ 414
Mar 13, 10 AM $ 0.0000405
+0.00%
$ 40,463 $ 239
Mar 13, 9 AM $ 0.0000399
+2.28%
$ 39,906 $ 154
Mar 12, 11 PM $ 0.0000378
+0.00%
$ 37,838 $ 335
Mar 12, 10 PM $ 0.0000379
-0.02%
$ 37,884 $ 333
Mar 12, 5 PM $ 0.0000379
-0.11%
$ 37,864 $ 333
Mar 12, 1 PM $ 0.000038
+0.00%
$ 37,980 $ 333
Mar 12, 12 PM $ 0.000038
+0.24%
$ 37,987 $ 332
Mar 12, 9 AM $ 0.0000388
+0.00%
$ 38,784 $ 63