摇钱树 Historical Data

摇钱树 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.000028
+0.06%
$27,997 $8,769
Apr 14, 9 AM $0.0000281
-0.65%
$28,090 $9,775
Apr 14, 8 AM $0.0000285
+0.54%
$28,452 $9,729
Apr 14, 7 AM $0.000028
+0.88%
$28,015 $9,590
Apr 14, 6 AM $0.0000278
-5.00%
$27,767 $9,304
Apr 14, 5 AM $0.0000292
-3.59%
$29,159 $9,314
Apr 14, 4 AM $0.0000309
+0.00%
$30,941 $9,128
Apr 14, 3 AM $0.0000308
+1.19%
$30,786 $9,092
Apr 14, 2 AM $0.0000305
+0.40%
$30,543 $9,017
Apr 14, 12 AM $0.0000344
+0.00%
$34,391 $8,419
Apr 13, 11 PM $0.0000343
+0.26%
$34,318 $8,413
Apr 13, 10 PM $0.0000342
+0.00%
$34,174 $8,369
Apr 13, 6 PM $0.0000372
+10.93%
$37,159 $7,753
Apr 13, 3 PM $0.000039
+17.39%
$39,015 $6,463
Apr 13, 2 PM $0.0000332
-27.10%
$33,228 $5,267
Apr 13, 1 PM $0.0000454
+60.07%
$45,366 $3,337
Apr 13, 12 PM $0.0000283
+1.37%
$28,333 $1,017
Apr 13, 11 AM $0.000028
+4.18%
$27,951 $1,016
Apr 13, 10 AM $0.0000268
+17.42%
$26,836 $659
Apr 11, 10 PM $0.0000235
+0.00%
$23,515 $256
Apr 11, 1 PM $0.000022
+0.00%
$21,969 $56
Apr 9, 9 PM $0.0000238
+0.00%
$23,832 $449
Apr 9, 8 PM $0.0000246
+1.64%
$24,602 $264
Apr 9, 7 PM $0.0000238
+0.00%
$23,817 $203
Apr 6, 1 PM $0.0000228
-0.40%
$22,768 $242
Apr 6, 12 AM $0.0000224
+0.00%
$22,364 $621
Apr 5, 5 PM $0.0000216
+0.00%
$21,608 $764
Apr 5, 1 AM $0.0000222
+0.00%
$22,207 $1,554
Apr 4, 3 PM $0.0000261
+10.33%
$26,111 $914
Apr 4, 2 PM $0.0000227
-3.99%
$22,666 $379
Apr 4, 6 AM $0.0000226
+0.00%
$22,598 $371
Apr 4, 4 AM $0.0000225
+0.00%
$22,538 $362
Apr 3, 4 PM $0.0000228
+0.00%
$22,805 $512
Apr 3, 3 AM $0.0000244
+0.21%
$24,414 $257
Mar 31, 4 AM $0.0000275
-0.11%
$27,463 $114
Mar 29, 2 AM $0.0000269
+0.00%
$26,913 $286
Mar 28, 1 PM $0.0000261
+0.00%
$26,057 $553
Mar 28, 2 AM $0.0000278
+0.00%
$27,842 $530
Mar 28, 1 AM $0.0000265
+0.00%
$26,488 $530
Mar 28, 12 AM $0.0000265
+0.00%
$26,491 $530
Mar 27, 3 PM $0.000028
-3.20%
$28,018 $145
Mar 27, 2 PM $0.0000289
-0.30%
$28,863 $139
Mar 27, 11 AM $0.000029
+0.00%
$29,020 $134
Mar 27, 5 AM $0.0000303
+0.00%
$30,329 $743
Mar 26, 10 AM $0.0000301
-2.19%
$30,130 $1,121
Mar 25, 7 PM $0.0000325
+0.00%
$32,527 $630
Mar 25, 4 PM $0.0000332
-0.13%
$33,224 $539
Mar 25, 7 AM $0.000035
+0.00%
$34,955 $435
Mar 24, 10 PM $0.0000365
+0.00%
$36,522 $163
Mar 24, 2 PM $0.0000365
+0.00%
$36,500 $676