摇钱树 Historical Data

摇钱树 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000376
+0.00%
$ 37,641 $ 63
Mar 11, 3 PM $ 0.0000384
-0.60%
$ 38,429 $ 288
Mar 11, 2 PM $ 0.0000386
+0.00%
$ 38,610 $ 258
Mar 11, 1 PM $ 0.0000387
+0.00%
$ 38,729 $ 199
Mar 11, 10 AM $ 0.0000389
+0.00%
$ 38,886 $ 175
Mar 11, 7 AM $ 0.000039
+2.34%
$ 38,988 $ 152
Mar 11, 6 AM $ 0.0000379
+0.01%
$ 37,873 $ 16
Mar 10, 7 AM $ 0.0000394
+0.00%
$ 39,434 $ 48
Mar 10, 2 AM $ 0.0000394
+0.00%
$ 39,431 $ 864
Mar 10, 1 AM $ 0.0000402
+0.00%
$ 40,188 $ 775
Mar 9, 5 PM $ 0.0000403
+0.00%
$ 40,317 $ 758
Mar 9, 2 PM $ 0.0000412
-0.57%
$ 41,166 $ 631
Mar 9, 1 PM $ 0.0000422
+0.00%
$ 42,240 $ 379
Mar 8, 7 AM $ 0.0000399
+0.00%
$ 39,861 $ 156
Mar 8, 5 AM $ 0.0000396
+0.00%
$ 39,632 $ 127
Mar 8, 4 AM $ 0.0000396
+0.00%
$ 39,571 $ 121
Mar 8, 1 AM $ 0.0000396
+0.00%
$ 39,598 $ 102
Mar 8, 12 AM $ 0.0000398
+0.00%
$ 39,803 $ 88
Mar 7, 7 AM $ 0.0000405
+0.51%
$ 40,539 $ 40
Mar 7, 1 AM $ 0.0000404
+0.00%
$ 40,374 $ 253
Mar 6, 2 PM $ 0.0000418
+0.00%
$ 41,773 $ 152
Mar 6, 1 PM $ 0.0000418
+0.00%
$ 41,790 $ 151
Mar 6, 11 AM $ 0.000042
+0.00%
$ 42,004 $ 127
Mar 6, 1 AM $ 0.0000437
+0.00%
$ 43,657 $ 463
Mar 5, 11 PM $ 0.0000436
+0.00%
$ 43,612 $ 461
Mar 5, 2 PM $ 0.0000449
+0.00%
$ 44,934 $ 385
Mar 5, 1 PM $ 0.0000449
-1.81%
$ 44,912 $ 386
Mar 5, 12 PM $ 0.0000462
+0.00%
$ 46,188 $ 264
Mar 5, 11 AM $ 0.0000463
+0.00%
$ 46,259 $ 263
Mar 5, 10 AM $ 0.0000456
+0.00%
$ 45,632 $ 254
Mar 5, 3 AM $ 0.0000472
-0.05%
$ 47,249 $ 145
Mar 4, 5 PM $ 0.0000487
+0.00%
$ 48,749 $ 155
Mar 3, 5 AM $ 0.0000463
+0.00%
$ 46,339 $ 942
Mar 3, 1 AM $ 0.0000468
+0.41%
$ 46,837 $ 897
Mar 3, 12 AM $ 0.000047
+0.21%
$ 46,966 $ 842
Mar 2, 6 PM $ 0.0000467
+0.00%
$ 46,724 $ 712
Mar 2, 5 PM $ 0.0000469
+0.00%
$ 46,857 $ 710
Mar 2, 4 PM $ 0.0000467
-0.09%
$ 46,734 $ 661
Mar 2, 3 PM $ 0.0000461
+7.56%
$ 46,051 $ 557
Mar 2, 2 PM $ 0.0000428
+0.00%
$ 42,777 $ 352
Mar 2, 1 PM $ 0.000042
+0.00%
$ 42,027 $ 269
Mar 2, 12 PM $ 0.0000417
+0.00%
$ 41,673 $ 221
Mar 2, 6 AM $ 0.0000421
+1.11%
$ 42,122 $ 142
Mar 1, 12 PM $ 0.0000417
+0.32%
$ 41,688 $ 1,101
Mar 1, 10 AM $ 0.000042
+0.00%
$ 41,988 $ 994
Mar 1, 9 AM $ 0.0000421
+0.00%
$ 42,062 $ 992
Mar 1, 8 AM $ 0.0000414
+0.00%
$ 41,412 $ 889
Mar 1, 6 AM $ 0.0000413
+0.00%
$ 41,266 $ 841
Mar 1, 5 AM $ 0.0000413
+0.34%
$ 41,298 $ 787
Mar 1, 4 AM $ 0.0000407
+0.00%
$ 40,685 $ 709