摇钱树 Historical Data

摇钱树 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000528
-0.28%
$ 52,795 $ 684
Feb 19, 10 AM $ 0.0000764
+0.00%
$ 76,382 $ 334
Feb 19, 1 AM $ 0.0000582
-2.75%
$ 58,249 $ 862
Feb 18, 11 PM $ 0.000061
+0.01%
$ 60,958 $ 596
Feb 18, 12 AM $ 0.0000705
+0.00%
$ 70,488 $ 93
Feb 17, 3 AM $ 0.0000725
+0.00%
$ 72,495 $ 328
Feb 17, 2 AM $ 0.0000734
+0.14%
$ 73,380 $ 572
Feb 17, 1 AM $ 0.0000742
+1.25%
$ 74,161 $ 395
Feb 16, 11 PM $ 0.0000731
+0.50%
$ 73,139 $ 387
Feb 16, 10 PM $ 0.0000727
+0.67%
$ 72,699 $ 330
Feb 16, 4 PM $ 0.00007
-0.36%
$ 70,029 $ 260
Feb 16, 3 PM $ 0.0000715
-0.20%
$ 71,457 $ 209
Feb 16, 11 AM $ 0.0000717
-0.10%
$ 71,698 $ 443
Feb 16, 10 AM $ 0.0000718
+0.00%
$ 71,800 $ 423
Feb 16, 6 AM $ 0.0000711
+0.00%
$ 71,089 $ 366
Feb 16, 4 AM $ 0.0000716
+0.00%
$ 71,573 $ 339
Feb 16, 3 AM $ 0.0000716
+0.00%
$ 71,613 $ 332
Feb 16, 2 AM $ 0.0000714
+0.00%
$ 71,432 $ 442
Feb 15, 4 PM $ 0.0000502
+0.00%
$ 50,243 $ 56
Feb 15, 12 PM $ 0.0000784
-1.47%
$ 78,400 $ 318
Feb 15, 11 AM $ 0.0000796
+0.19%
$ 79,591 $ 240
Feb 15, 8 AM $ 0.0000825
+0.00%
$ 82,525 $ 525
Feb 15, 7 AM $ 0.0000825
-0.19%
$ 82,472 $ 523
Feb 15, 6 AM $ 0.0000815
+0.45%
$ 81,549 $ 286
Feb 15, 3 AM $ 0.0000809
+0.43%
$ 80,880 $ 176
Feb 15, 12 AM $ 0.0000813
-0.68%
$ 81,279 $ 695
Feb 14, 6 PM $ 0.0000791
+0.19%
$ 79,133 $ 445
Feb 14, 5 PM $ 0.0000788
+0.00%
$ 78,754 $ 423
Feb 14, 4 PM $ 0.0000779
+3.28%
$ 77,937 $ 341
Feb 14, 3 PM $ 0.0000754
-0.02%
$ 75,429 $ 68
Feb 14, 12 PM $ 0.0000765
-0.81%
$ 76,461 $ 1,456
Feb 14, 11 AM $ 0.000076
+0.21%
$ 76,028 $ 1,352
Feb 14, 10 AM $ 0.0000746
+15.70%
$ 74,635 $ 1,275
Feb 14, 9 AM $ 0.0000633
+0.00%
$ 63,293 $ 107
Feb 14, 8 AM $ 0.0000628
+0.00%
$ -- $ 103
Feb 14, 7 AM $ 0.0000624
+0.51%
$ 62,440 $ 84
Feb 14, 6 AM $ 0.0000623
+0.00%
$ 62,345 $ 57
Feb 14, 3 AM $ 0.0000622
+0.00%
$ 62,219 $ 555
Feb 13, 8 PM $ 0.0000583
+0.00%
$ 58,266 $ 190
Feb 13, 3 PM $ 0.000057
+2.14%
$ 57,007 $ 180
Feb 13, 2 PM $ 0.0000554
+0.00%
$ 55,397 $ 73
Feb 13, 9 AM $ 0.0000569
+0.00%
$ 56,950 $ 683
Feb 13, 7 AM $ 0.0000547
+0.00%
$ 54,715 $ 551
Feb 13, 3 AM $ 0.0000578
+0.07%
$ 57,838 $ 376
Feb 13, 1 AM $ 0.0000583
+0.33%
$ 58,277 $ 4,506
Feb 13, 12 AM $ 0.0000582
-3.47%
$ 58,169 $ 4,479
Feb 12, 11 PM $ 0.0000595
+0.00%
$ 59,480 $ 4,219
Feb 12, 3 PM $ 0.00006
-0.85%
$ 59,986 $ 4,127
Feb 12, 2 PM $ 0.0000608
-2.26%
$ 60,760 $ 4,107
Feb 12, 1 PM $ 0.0000615
+7.42%
$ 61,025 $ 3,870