摇钱树 Historical Data

摇钱树 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0000365
+0.00%
$36,500 $676
Mar 23, 6 PM $0.0000378
+0.00%
$37,790 $585
Mar 23, 5 PM $0.0000364
+0.00%
$36,442 $377
Mar 23, 4 PM $0.0000355
+0.00%
$35,510 $63
Mar 22, 6 AM $0.0000337
+0.00%
$33,719 $125
Mar 21, 7 PM $0.0000341
+0.00%
$34,068 $44
Mar 21, 3 PM $0.0000343
+0.00%
$34,314 $44
Mar 21, 2 PM $0.0000343
+0.09%
$34,295 $45
Mar 17, 2 PM $0.000037
-1.37%
$37,038 $311
Mar 17, 1 PM $0.0000376
-0.65%
$37,586 $238
Mar 17, 10 AM $0.0000384
+0.00%
$38,424 $192
Mar 16, 11 PM $0.0000382
+0.00%
$38,212 $53
Mar 15, 2 AM $0.0000396
+0.00%
$39,628 $529
Mar 14, 4 AM $0.0000404
+0.00%
$40,438 $414
Mar 13, 10 AM $0.0000405
+0.00%
$40,463 $239
Mar 13, 9 AM $0.0000399
+2.28%
$39,906 $154
Mar 12, 11 PM $0.0000378
+0.00%
$37,838 $335
Mar 12, 10 PM $0.0000379
-0.02%
$37,884 $333
Mar 12, 5 PM $0.0000379
-0.11%
$37,864 $333
Mar 12, 1 PM $0.000038
+0.00%
$37,980 $333
Mar 12, 12 PM $0.000038
+0.24%
$37,987 $332
Mar 12, 9 AM $0.0000388
+0.00%
$38,784 $63
Mar 12, 8 AM $0.0000376
+0.00%
$37,641 $63
Mar 11, 3 PM $0.0000384
-0.60%
$38,429 $288
Mar 11, 2 PM $0.0000386
+0.00%
$38,610 $258
Mar 11, 1 PM $0.0000387
+0.00%
$38,729 $199
Mar 11, 10 AM $0.0000389
+0.00%
$38,886 $175
Mar 11, 7 AM $0.000039
+2.34%
$38,988 $152
Mar 11, 6 AM $0.0000379
+0.01%
$37,873 $16
Mar 10, 7 AM $0.0000394
+0.00%
$39,434 $48
Mar 10, 2 AM $0.0000394
+0.00%
$39,431 $864
Mar 10, 1 AM $0.0000402
+0.00%
$40,188 $775
Mar 9, 5 PM $0.0000403
+0.00%
$40,317 $758
Mar 9, 2 PM $0.0000412
-0.57%
$41,166 $631
Mar 9, 1 PM $0.0000422
+0.00%
$42,240 $379
Mar 8, 7 AM $0.0000399
+0.00%
$39,861 $156
Mar 8, 5 AM $0.0000396
+0.00%
$39,632 $127
Mar 8, 4 AM $0.0000396
+0.00%
$39,571 $121
Mar 8, 1 AM $0.0000396
+0.00%
$39,598 $102
Mar 8, 12 AM $0.0000398
+0.00%
$39,803 $88
Mar 7, 7 AM $0.0000405
+0.51%
$40,539 $40
Mar 7, 1 AM $0.0000404
+0.00%
$40,374 $253
Mar 6, 2 PM $0.0000418
+0.00%
$41,773 $152
Mar 6, 1 PM $0.0000418
+0.00%
$41,790 $151
Mar 6, 11 AM $0.000042
+0.00%
$42,004 $127
Mar 6, 1 AM $0.0000437
+0.00%
$43,657 $463
Mar 5, 11 PM $0.0000436
+0.00%
$43,612 $461
Mar 5, 2 PM $0.0000449
+0.00%
$44,934 $385
Mar 5, 1 PM $0.0000449
-1.81%
$44,912 $386
Mar 5, 12 PM $0.0000462
+0.00%
$46,188 $264