摇钱树 Historical Data

摇钱树 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000392
+0.00%
$ 39,158 $ 597
Feb 28, 2 PM $ 0.0000379
+0.00%
$ 37,926 $ 343
Feb 28, 11 AM $ 0.0000382
+0.00%
$ 38,196 $ 339
Feb 28, 9 AM $ 0.0000376
+0.60%
$ 37,603 $ 230
Feb 26, 6 AM $ 0.0000427
+3.93%
$ 42,703 $ 616
Feb 26, 12 AM $ 0.0000378
+0.00%
$ 37,806 $ 103
Feb 25, 11 PM $ 0.000038
+0.00%
$ 37,998 $ 102
Feb 25, 4 PM $ 0.0000374
+0.00%
$ 37,428 $ 81
Feb 24, 10 AM $ 0.0000394
-0.09%
$ 39,426 $ 2,187
Feb 23, 2 PM $ 0.0000472
+0.00%
$ 47,191 $ 1,337
Feb 23, 7 AM $ 0.0000465
+0.00%
$ 46,500 $ 257
Feb 23, 6 AM $ 0.0000465
+0.03%
$ 46,495 $ 248
Feb 23, 2 AM $ 0.0000467
-0.94%
$ 46,745 $ 660
Feb 23, 1 AM $ 0.0000472
-3.61%
$ 47,226 $ 595
Feb 23, 12 AM $ 0.0000502
+0.00%
$ 50,203 $ 496
Feb 22, 4 PM $ 0.0000525
+0.00%
$ 52,477 $ 219
Feb 22, 3 PM $ 0.0000529
-2.10%
$ 52,923 $ 169
Feb 22, 2 PM $ 0.0000546
+0.00%
$ 54,612 $ 46
Feb 22, 11 AM $ 0.0000567
+0.00%
$ 56,664 $ 714
Feb 22, 10 AM $ 0.0000567
+0.35%
$ 56,722 $ 659
Feb 22, 3 AM $ 0.000052
-0.20%
$ 52,037 $ 126
Feb 22, 2 AM $ 0.0000522
+0.02%
$ 52,179 $ 820
Feb 21, 12 PM $ 0.0000487
+1.18%
$ 48,682 $ 943
Feb 21, 11 AM $ 0.0000476
+0.00%
$ 47,644 $ 739
Feb 21, 7 AM $ 0.000047
+0.00%
$ 47,009 $ 692
Feb 21, 6 AM $ 0.0000458
+1.56%
$ 45,765 $ 546
Feb 21, 5 AM $ 0.0000451
-2.76%
$ 45,119 $ 424
Feb 21, 12 AM $ 0.0000485
+0.00%
$ 48,517 $ 1,398
Feb 20, 11 PM $ 0.0000478
+3.41%
$ 47,798 $ 1,317
Feb 20, 10 PM $ 0.0000461
+0.47%
$ 46,133 $ 1,107
Feb 20, 9 PM $ 0.0000459
+0.36%
$ 45,917 $ 1,081
Feb 20, 8 PM $ 0.0000453
+0.00%
$ 45,334 $ 1,024
Feb 20, 5 PM $ 0.0000462
-6.53%
$ 46,202 $ 745
Feb 20, 1 AM $ 0.0000518
+0.00%
$ 51,770 $ 746
Feb 19, 11 PM $ 0.0000528
-0.28%
$ 52,795 $ 684
Feb 19, 10 AM $ 0.0000764
+0.00%
$ 76,382 $ 334
Feb 19, 1 AM $ 0.0000582
-2.75%
$ 58,249 $ 862
Feb 18, 11 PM $ 0.000061
+0.01%
$ 60,958 $ 596
Feb 18, 12 AM $ 0.0000705
+0.00%
$ 70,488 $ 93
Feb 17, 3 AM $ 0.0000725
+0.00%
$ 72,495 $ 328
Feb 17, 2 AM $ 0.0000734
+0.14%
$ 73,380 $ 572
Feb 17, 1 AM $ 0.0000742
+1.25%
$ 74,161 $ 395
Feb 16, 11 PM $ 0.0000731
+0.50%
$ 73,139 $ 387
Feb 16, 10 PM $ 0.0000727
+0.67%
$ 72,699 $ 330
Feb 16, 4 PM $ 0.00007
-0.36%
$ 70,029 $ 260
Feb 16, 3 PM $ 0.0000715
-0.20%
$ 71,457 $ 209
Feb 16, 11 AM $ 0.0000717
-0.10%
$ 71,698 $ 443
Feb 16, 10 AM $ 0.0000718
+0.00%
$ 71,800 $ 423
Feb 16, 6 AM $ 0.0000711
+0.00%
$ 71,089 $ 366
Feb 16, 4 AM $ 0.0000716
+0.00%
$ 71,573 $ 339