摇钱树 Historical Data

摇钱树 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000714
+0.00%
$ 71,432 $ 442
Feb 15, 4 PM $ 0.0000502
+0.00%
$ 50,243 $ 56
Feb 15, 12 PM $ 0.0000784
-1.47%
$ 78,400 $ 318
Feb 15, 11 AM $ 0.0000796
+0.19%
$ 79,591 $ 240
Feb 15, 8 AM $ 0.0000825
+0.00%
$ 82,525 $ 525
Feb 15, 7 AM $ 0.0000825
-0.19%
$ 82,472 $ 523
Feb 15, 6 AM $ 0.0000815
+0.45%
$ 81,549 $ 286
Feb 15, 3 AM $ 0.0000809
+0.43%
$ 80,880 $ 176
Feb 15, 12 AM $ 0.0000813
-0.68%
$ 81,279 $ 695
Feb 14, 6 PM $ 0.0000791
+0.19%
$ 79,133 $ 445
Feb 14, 5 PM $ 0.0000788
+0.00%
$ 78,754 $ 423
Feb 14, 4 PM $ 0.0000779
+3.28%
$ 77,937 $ 341
Feb 14, 3 PM $ 0.0000754
-0.02%
$ 75,429 $ 68
Feb 14, 12 PM $ 0.0000765
-0.81%
$ 76,461 $ 1,456
Feb 14, 11 AM $ 0.000076
+0.21%
$ 76,028 $ 1,352
Feb 14, 10 AM $ 0.0000746
+15.70%
$ 74,635 $ 1,275
Feb 14, 9 AM $ 0.0000633
+0.00%
$ 63,293 $ 107
Feb 14, 8 AM $ 0.0000628
+0.00%
$ -- $ 103
Feb 14, 7 AM $ 0.0000624
+0.51%
$ 62,440 $ 84
Feb 14, 6 AM $ 0.0000623
+0.00%
$ 62,345 $ 57
Feb 14, 3 AM $ 0.0000622
+0.00%
$ 62,219 $ 555
Feb 13, 8 PM $ 0.0000583
+0.00%
$ 58,266 $ 190
Feb 13, 3 PM $ 0.000057
+2.14%
$ 57,007 $ 180
Feb 13, 2 PM $ 0.0000554
+0.00%
$ 55,397 $ 73
Feb 13, 9 AM $ 0.0000569
+0.00%
$ 56,950 $ 683
Feb 13, 7 AM $ 0.0000547
+0.00%
$ 54,715 $ 551
Feb 13, 3 AM $ 0.0000578
+0.07%
$ 57,838 $ 376
Feb 13, 1 AM $ 0.0000583
+0.33%
$ 58,277 $ 4,506
Feb 13, 12 AM $ 0.0000582
-3.47%
$ 58,169 $ 4,479
Feb 12, 11 PM $ 0.0000595
+0.00%
$ 59,480 $ 4,219
Feb 12, 3 PM $ 0.00006
-0.85%
$ 59,986 $ 4,127
Feb 12, 2 PM $ 0.0000608
-2.26%
$ 60,760 $ 4,107
Feb 12, 1 PM $ 0.0000615
+7.42%
$ 61,025 $ 3,870
Feb 12, 12 PM $ 0.0000574
+0.21%
$ 57,377 $ 3,398
Feb 12, 9 AM $ 0.0000557
+0.00%
$ 55,703 $ 3,248
Feb 12, 8 AM $ 0.000054
-3.22%
$ 54,018 $ 3,048
Feb 12, 7 AM $ 0.0000559
+1.06%
$ 55,885 $ 1,396
Feb 12, 6 AM $ 0.0000554
-0.58%
$ 55,553 $ 651
Feb 12, 5 AM $ 0.0000557
+0.19%
$ 55,724 $ 469
Feb 12, 4 AM $ 0.0000559
+1.34%
$ 55,895 $ 406
Feb 12, 3 AM $ 0.0000549
+1.26%
$ 54,866 $ 339
Feb 12, 2 AM $ 0.0000532
+0.00%
$ 53,200 $ 7,697
Feb 12, 1 AM $ 0.0000531
+0.33%
$ 53,107 $ 7,698
Feb 12, 12 AM $ 0.000052
+0.00%
$ 52,016 $ 7,622
Feb 11, 11 PM $ 0.0000527
+0.00%
$ 52,726 $ 7,469
Feb 11, 5 PM $ 0.0000523
+0.78%
$ 52,337 $ 7,397
Feb 11, 3 PM $ 0.0000512
+0.00%
$ 51,157 $ 7,214
Feb 11, 2 PM $ 0.0000497
+0.00%
$ 49,672 $ 7,243
Feb 11, 1 PM $ 0.0000498
+0.00%
$ 49,819 $ 7,009
Feb 11, 12 PM $ 0.0000496
+1.33%
$ 49,590 $ 6,924