摇钱树 Historical Data

摇钱树 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0000463
+0.00%
$46,259 $263
Mar 5, 10 AM $0.0000456
+0.00%
$45,632 $254
Mar 5, 3 AM $0.0000472
-0.05%
$47,249 $145
Mar 4, 5 PM $0.0000487
+0.00%
$48,749 $155
Mar 3, 5 AM $0.0000463
+0.00%
$46,339 $942
Mar 3, 1 AM $0.0000468
+0.41%
$46,837 $897
Mar 3, 12 AM $0.000047
+0.21%
$46,966 $842
Mar 2, 6 PM $0.0000467
+0.00%
$46,724 $712
Mar 2, 5 PM $0.0000469
+0.00%
$46,857 $710
Mar 2, 4 PM $0.0000467
-0.09%
$46,734 $661
Mar 2, 3 PM $0.0000461
+7.56%
$46,051 $557
Mar 2, 2 PM $0.0000428
+0.00%
$42,777 $352
Mar 2, 1 PM $0.000042
+0.00%
$42,027 $269
Mar 2, 12 PM $0.0000417
+0.00%
$41,673 $221
Mar 2, 6 AM $0.0000421
+1.11%
$42,122 $142
Mar 1, 12 PM $0.0000417
+0.32%
$41,688 $1,101
Mar 1, 10 AM $0.000042
+0.00%
$41,988 $994
Mar 1, 9 AM $0.0000421
+0.00%
$42,062 $992
Mar 1, 8 AM $0.0000414
+0.00%
$41,412 $889
Mar 1, 6 AM $0.0000413
+0.00%
$41,266 $841
Mar 1, 5 AM $0.0000413
+0.34%
$41,298 $787
Mar 1, 4 AM $0.0000407
+0.00%
$40,685 $709
Mar 1, 1 AM $0.0000392
+0.00%
$39,158 $597
Download