摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000147
+0.00%
$14,726 $139
Today, at 11 AM $0.0000147
+0.00%
$14,726 $139
Today, at 10 AM $0.0000148
+0.00%
$14,794 $1
Today, at 6 AM $0.0000153
+0.00%
$15,251 $4
Today, at 5 AM $0.0000153
+0.91%
$15,335 $4
Sep 5, 12 PM $0.0000154
+0.00%
$15,375 $5
Sep 5, 9 AM $0.0000152
+0.00%
$15,224 $1
Sep 4, 1 PM $0.0000146
+0.00%
$14,614 $67
Sep 4, 5 AM $0.0000148
+0.00%
$14,792 $6
Sep 4, 3 AM $0.0000151
+0.00%
$15,061 $3
Sep 2, 11 AM $0.0000142
+0.00%
$14,245 $1
Aug 10, 10 PM $0.0000136
+0.00%
$-- $3
Aug 10, 10 AM $0.000014
+0.29%
$13,972 $3
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0.0₁₆1
Aug 4, 9 AM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₃199
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉998
+0.00%
$1 $0
Jul 29, 10 AM $0.0₈223
+0.00%
$2 $0
Jul 28, 12 PM $0.0₇221
-3.37%
$22 $0
Jul 27, 3 AM $0.0₅531
+0.00%
$5,314 $9
Jul 27, 1 AM $0.0₅421
+0.00%
$4,212 $1
Jul 23, 2 PM $0.0₅325
+0.00%
$3,252 $114
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0.0₁₃1
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 1 PM $0.0₅289
+0.00%
$2,891 $5
Jul 17, 2 AM $0
--%
$-- $0.0₁₂1
Jul 17, 1 AM $0
--%
$-- $0.0₁₁1
Jul 15, 7 AM $0.0000169
-0.49%
$16,868 $57
Jul 15, 5 AM $0.0000169
+0.00%
$16,877 $0
Jul 12, 7 PM $0.0000174
+0.00%
$17,353 $4
Jul 12, 12 AM $0.0000171
+0.00%
$17,108 $9
Jul 11, 12 PM $0.0000171
+0.00%
$17,121 $58
Jul 11, 7 AM $0.0000167
+0.00%
$16,670 $51
Jul 10, 2 PM $0.000017
+0.00%
$17,004 $1
Jul 10, 4 AM $0.0000174
+0.00%
$17,384 $8
Jul 9, 1 PM $0.0000173
+0.00%
$17,310 $6
Jul 9, 11 AM $0.0000172
+0.00%
$17,247 $6
Jul 7, 2 AM $0.0000176
-0.98%
$17,616 $351
Jul 7, 1 AM $0.0000185
+2.42%
$18,531 $238
Jul 6, 6 PM $0.000018
+0.00%
$18,017 $634
Download