摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000192
+0.00%
$ 19,193 $ 120
Yesterday, at 3 PM $ 0.0000192
+0.00%
$ 19,193 $ 120
Jun 5, 11 AM $ 0.0000198
+0.00%
$ 19,792 $ 16
May 24, 1 AM $ 0.0000237
+0.00%
$ 23,709 $ 16
May 20, 3 AM $ 0.0000233
+0.00%
$ 23,328 $ 37
May 19, 3 PM $ 0.0000228
+0.48%
$ 22,765 $ 42
May 19, 1 AM $ 0.0000237
+0.00%
$ 23,717 $ 88
May 19, 12 AM $ 0.0000237
+0.29%
$ 23,721 $ 91
May 18, 2 PM $ 0.0000237
+0.00%
$ 23,662 $ 63
May 18, 1 PM $ 0.0000237
+0.00%
$ 23,653 $ 67
May 17, 7 AM $ 0.0000254
+0.00%
$ 25,370 $ 74
May 16, 3 PM $ 0.0000244
+0.00%
$ 24,417 $ 35
May 15, 12 PM $ 0.0000261
+0.00%
$ 26,098 $ 342
May 15, 8 AM $ 0.0000259
-1.74%
$ 25,926 $ 314
May 15, 4 AM $ 0.0000262
-3.05%
$ 26,213 $ 150
May 11, 4 PM $ 0.000023
+0.00%
$ 23,022 $ 58
May 11, 11 AM $ 0.000024
+0.00%
$ 24,022 $ 46
May 9, 2 PM $ 0.0000293
+0.00%
$ 29,311 $ 93
May 9, 1 AM $ 0.0000277
+0.00%
$ 27,717 $ 136
May 8, 4 AM $ 0.0000275
-2.05%
$ 27,506 $ 721
May 7, 4 PM $ 0.0000265
+0.00%
$ 26,486 $ 527
May 7, 2 PM $ 0.0000257
+0.00%
$ 25,690 $ 354
May 4, 4 AM $ 0.0000262
+0.00%
$ 26,208 $ 12
May 3, 6 PM $ 0.0000262
+0.00%
$ 26,162 $ 7
Apr 28, 6 AM $ 0.0000247
-0.81%
$ 24,724 $ 251
Apr 27, 7 PM $ 0.0000251
+0.00%
$ 25,141 $ 516
Apr 27, 6 PM $ 0.000025
+0.00%
$ 24,978 $ 486
Apr 27, 5 PM $ 0.000025
+0.02%
$ 24,982 $ 486
Apr 27, 2 PM $ 0.0000249
+0.74%
$ 24,865 $ 447
Apr 27, 1 PM $ 0.000025
+0.14%
$ 25,015 $ 490
Apr 27, 5 AM $ 0.0000252
-0.60%
$ 25,199 $ 550
Apr 27, 3 AM $ 0.0000258
-1.16%
$ 25,843 $ 387
Apr 26, 2 PM $ 0.000027
+0.00%
$ 27,025 $ 144
Apr 26, 2 AM $ 0.0000271
+0.16%
$ 27,053 $ 777
Apr 26, 1 AM $ 0.000027
+0.00%
$ 26,999 $ 771
Apr 25, 12 PM $ 0.0000272
-0.08%
$ 27,203 $ 1,245
Apr 25, 8 AM $ 0.0000273
+0.00%
$ 27,313 $ 1,800
Apr 25, 7 AM $ 0.0000285
-10.22%
$ 28,534 $ 1,461
Apr 25, 5 AM $ 0.0000316
+0.00%
$ 31,600 $ 1,178
Apr 25, 3 AM $ 0.0000315
+0.97%
$ 31,544 $ 1,164
Apr 24, 10 AM $ 0.0000345
+0.33%
$ 34,514 $ 811
Apr 24, 9 AM $ 0.0000344
-10.43%
$ 34,424 $ 915
Apr 24, 8 AM $ 0.0000384
+0.67%
$ 38,360 $ 447
Apr 24, 7 AM $ 0.000038
+0.60%
$ 37,993 $ 920
Apr 24, 6 AM $ 0.0000378
+0.00%
$ 37,816 $ 911
Apr 24, 2 AM $ 0.0000378
-0.03%
$ 37,840 $ 977
Apr 24, 1 AM $ 0.0000378
+0.00%
$ 37,791 $ 963
Apr 23, 11 PM $ 0.0000377
-0.25%
$ 37,672 $ 1,336
Apr 23, 12 PM $ 0.0000378
-0.80%
$ 37,802 $ 1,502
Apr 23, 10 AM $ 0.000038
-0.53%
$ 37,963 $ 1,423
Download