Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000655
+40.45%
$6.55 million $64,593
Jun 18, 2026 $0.000466
-5.28%
$4.66 million $10,345
Jun 17, 2026 $0.000492
-5.40%
$4.92 million $9,964
Jun 16, 2026 $0.000591
-35.66%
$5.91 million $8,498
Jun 15, 2026 $0.000919
-94.48%
$9.19 million $40,238
Jun 14, 2026 $0.0168
-8.47%
$167.5 million $9,119
Jun 13, 2026 $0.0183
-2.97%
$183 million $10,018
Jun 12, 2026 $0.0189
+15.03%
$189 million $40,838
Jun 11, 2026 $0.0166
-19.33%
$165.7 million $75,717
Jun 10, 2026 $0.0206
+0.59%
$206.3 million $12,980
Jun 9, 2026 $0.0205
+7.16%
$205 million $12,287
Jun 8, 2026 $0.019
-0.16%
$190.1 million $10,341
Jun 7, 2026 $0.0191
-0.47%
$190.5 million $10,496
Jun 6, 2026 $0.0191
+1.27%
$191.2 million $9,434
Jun 5, 2026 $0.0188
+0.86%
$188.2 million $49,139
Jun 4, 2026 $0.0187
+0.27%
$186.6 million $9,428
Jun 3, 2026 $0.0186
+0.05%
$186.5 million $9,406
Jun 2, 2026 $0.0186
-2.82%
$186.4 million $10,362
Jun 1, 2026 $0.0192
-0.67%
$191.8 million $10,349
May 31, 2026 $0.0194
-0.31%
$193.8 million $10,300
May 30, 2026 $0.0195
-0.31%
$195 million $8,621
May 29, 2026 $0.0197
+86.80%
$196.7 million $67,573
May 28, 2026 $0.00918
-63.24%
$91.8 million $6,340
May 27, 2026 $0.025
-32.48%
$249.7 million $10,014
May 26, 2026 $0.0369
-3.36%
$368.7 million $95,532
May 25, 2026 $0.0381
+1.28%
$381 million $14,843
May 24, 2026 $0.0377
+0.37%
$376.2 million $10,028
May 23, 2026 $0.0375
+0.03%
$375.3 million $11,049
May 22, 2026 $0.0375
-1.21%
$374.9 million $66,167
May 21, 2026 $0.0381
+0.82%
$380.9 million $10,056
May 20, 2026 $0.0378
-1.23%
$377.8 million $10,315
May 19, 2026 $0.0383
-2.42%
$382.8 million $9,922
May 18, 2026 $0.0396
-3.25%
$395.8 million $10,541
May 17, 2026 $0.0408
+3.76%
$408.3 million $9,735
May 16, 2026 $0.0392
+1.14%
$392 million $9,892
May 15, 2026 $0.0387
+26.07%
$387.3 million $123,017
May 14, 2026 $0.0307
-9.27%
$307.2 million $10,125
May 13, 2026 $0.0282
-61.76%
$282 million $10,085
May 12, 2026 $0.0736
-7.03%
$735.8 million $9,900
May 11, 2026 $0.0789
+0.92%
$788.5 million $9,903
May 10, 2026 $0.0791
-3.17%
$791.5 million $9,742
May 9, 2026 $0.0817
+0.68%
$816.7 million $10,104
May 8, 2026 $0.0811
+6.55%
$811.2 million $198,580
May 7, 2026 $0.0768
-2.45%
$767.9 million $9,855
May 6, 2026 $0.0785
-6.42%
$785.4 million $10,213
May 5, 2026 $0.0839
-0.01%
$838.6 million $10,545
May 4, 2026 $0.0849
-9.15%
$849 million $13,259
May 3, 2026 $0.0942
-1.55%
$942.2 million $11,373
May 2, 2026 $0.0958
-16.12%
$957.8 million $13,812
May 1, 2026 $0.114
-16.75%
$1.14 billion $158,319