ORIX Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,910
9:14 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,899
9:09 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,885
9:04 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,863
8:59 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,850
8:54 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,846
8:49 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,841
8:44 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,845
8:39 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,840
8:34 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,841
8:29 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,839
8:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,828
8:19 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,831
8:14 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,831
8:09 AM $ 0.000795
+0.00%
$ 7.96 million $ 9,823
8:04 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,812
7:59 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,798
7:54 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,795
7:49 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,794
7:44 AM $ 0.000799
+0.00%
$ 7.99 million $ 9,790
7:39 AM $ 0.000799
+0.00%
$ 8 million $ 9,789
7:34 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,791
7:29 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,798
7:24 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,791
7:19 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,789
7:14 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,788
7:09 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,793
7:03 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,797
6:58 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,799
6:53 AM $ 0.0008
+0.00%
$ 8 million $ 9,790
6:48 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,789
6:43 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,786
6:38 AM $ 0.000795
+0.00%
$ 7.96 million $ 9,781
6:33 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,784
6:28 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,771
6:23 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,742
6:18 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,716
6:13 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,694
6:08 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,698
6:03 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,702
5:58 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,710
5:53 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,707
5:48 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,708
5:43 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,712
5:38 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,742
5:33 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,773
5:28 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,789
5:23 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,767
5:18 AM $ 0.000799
+0.00%
$ 8 million $ 9,738
5:13 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,727