ORIX Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0814
+0.00%
$ 811.9 million $ 10,211
5:45 AM $ 0.0812
+0.00%
$ 811.9 million $ 10,211
5:40 AM $ 0.0812
+0.00%
$ 811.9 million $ 103,897
5:35 AM $ 0.0817
+0.00%
$ 811.9 million $ 103,896
5:30 AM $ 0.0817
+0.00%
$ 811.9 million $ 103,889
5:25 AM $ 0.0817
+0.00%
$ 811.9 million $ 103,887
5:20 AM $ 0.0817
+0.00%
$ 811.9 million $ 108,715
5:15 AM $ 0.0817
+0.00%
$ 811.9 million $ 135,410
5:10 AM $ 0.0817
+0.00%
$ 811.9 million $ 137,485
5:05 AM $ 0.0817
+0.00%
$ 811.9 million $ 138,809
5:00 AM $ 0.0817
+0.00%
$ 811.9 million $ 184,303
4:55 AM $ 0.0817
+0.00%
$ 811.9 million $ 184,271
4:50 AM $ 0.0817
+0.00%
$ 811.9 million $ 185,267
4:45 AM $ 0.0817
+0.00%
$ 811.9 million $ 186,598
4:40 AM $ 0.0817
+0.00%
$ 811.9 million $ 197,469
4:35 AM $ 0.0817
+0.00%
$ 811.9 million $ 197,467
4:30 AM $ 0.0817
+0.00%
$ 811.9 million $ 197,469
4:25 AM $ 0.0817
+0.00%
$ 811.9 million $ 197,468
4:20 AM $ 0.0817
+0.00%
$ 811.9 million $ 197,465
4:15 AM $ 0.0812
+0.00%
$ 811.9 million $ 197,473
4:10 AM $ 0.0812
+0.00%
$ 811.9 million $ 197,451
4:05 AM $ 0.0812
+0.00%
$ 811.9 million $ 197,768
4:00 AM $ 0.0812
+0.00%
$ 811.9 million $ 197,810
3:55 AM $ 0.0811
+0.00%
$ 811.9 million $ 198,492
3:50 AM $ 0.0813
+0.00%
$ 811.9 million $ 198,459
3:44 AM $ 0.0812
+0.00%
$ 811.9 million $ 198,421
3:40 AM $ 0.0812
+0.00%
$ 811.9 million $ 198,419
3:35 AM $ 0.0813
+0.00%
$ 811.5 million $ 198,422
3:30 AM $ 0.0813
+0.00%
$ 811.5 million $ 198,426
3:25 AM $ 0.0811
+0.00%
$ 811.5 million $ 198,423
3:19 AM $ 0.0811
+0.00%
$ 811.5 million $ 198,424
3:14 AM $ 0.0812
+0.00%
$ 811.6 million $ 198,421
3:09 AM $ 0.0812
+0.00%
$ 811.6 million $ 198,421
3:04 AM $ 0.0813
+0.00%
$ 812.9 million $ 198,424
2:59 AM $ 0.0814
+0.00%
$ 813.7 million $ 198,421
2:54 AM $ 0.0811
+0.00%
$ 811 million $ 198,410
2:49 AM $ 0.0811
+0.00%
$ 810.9 million $ 198,412
2:44 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,412
2:39 AM $ 0.081
+0.00%
$ 810.2 million $ 198,414
2:34 AM $ 0.081
+0.00%
$ 810.4 million $ 198,411
2:29 AM $ 0.0811
+0.00%
$ 811.1 million $ 198,408
2:24 AM $ 0.0811
+0.00%
$ 811.5 million $ 198,407
2:19 AM $ 0.0811
+0.00%
$ 810.6 million $ 198,406
2:14 AM $ 0.0811
+0.00%
$ 811.2 million $ 198,403
2:09 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,403
2:04 AM $ 0.081
+0.00%
$ 810.2 million $ 198,404
1:59 AM $ 0.0811
+0.00%
$ 811.4 million $ 198,404
1:54 AM $ 0.0811
+0.00%
$ 810.9 million $ 198,403
1:49 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,403
1:44 AM $ 0.0811
+0.00%
$ 810.7 million $ 198,403