ORIX Historical Data

ORIX Page 4
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,784
6:28 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,771
6:23 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,742
6:18 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,716
6:13 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,694
6:08 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,698
6:03 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,702
5:58 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,710
5:53 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,707
5:48 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,708
5:43 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,712
5:38 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,742
5:33 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,773
5:28 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,789
5:23 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,767
5:18 AM $ 0.000799
+0.00%
$ 8 million $ 9,738
5:13 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,727
5:08 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,726
5:03 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,727
4:58 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,718
4:53 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,719
4:48 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,720
4:43 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,725
4:38 AM $ 0.000798
+0.00%
$ 7.98 million $ 9,717
4:33 AM $ 0.000796
+0.00%
$ 7.96 million $ 9,718
4:28 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,708
4:23 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,712
4:18 AM $ 0.0008
+0.00%
$ 8 million $ 9,710
4:13 AM $ 0.000799
+0.00%
$ 8 million $ 9,714
4:08 AM $ 0.000801
+0.00%
$ 8.01 million $ 9,724
4:03 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,744
3:58 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,752
3:53 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,755
3:48 AM $ 0.000797
+0.00%
$ 7.97 million $ 9,751
3:43 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,752
3:38 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,757
3:33 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,755
3:28 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,755
3:23 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,780
3:18 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,794
3:13 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,811
3:08 AM $ 0.000801
+0.00%
$ 8.02 million $ 9,815
3:03 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,827
2:58 AM $ 0.000809
+0.00%
$ 8.09 million $ 9,846
2:53 AM $ 0.000806
+0.00%
$ 8.06 million $ 9,850
2:48 AM $ 0.000809
+0.00%
$ 8.09 million $ 9,862
2:43 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,873
2:38 AM $ 0.000807
+0.00%
$ 8.07 million $ 9,898
2:33 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,924
2:28 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,939