ORIX Historical Data

ORIX Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0811
+0.00%
$ 811.1 million $ 198,408
2:24 AM $ 0.0811
+0.00%
$ 811.5 million $ 198,407
2:19 AM $ 0.0811
+0.00%
$ 810.6 million $ 198,406
2:14 AM $ 0.0811
+0.00%
$ 811.2 million $ 198,403
2:09 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,403
2:04 AM $ 0.081
+0.00%
$ 810.2 million $ 198,404
1:59 AM $ 0.0811
+0.00%
$ 811.4 million $ 198,404
1:54 AM $ 0.0811
+0.00%
$ 810.9 million $ 198,403
1:49 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,403
1:44 AM $ 0.0811
+0.00%
$ 810.7 million $ 198,403
1:39 AM $ 0.0811
+0.00%
$ 810.7 million $ 198,401
1:34 AM $ 0.0811
+0.00%
$ 810.9 million $ 198,403
1:29 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,407
1:24 AM $ 0.0811
+0.00%
$ 811.1 million $ 198,428
1:19 AM $ 0.0811
+0.00%
$ 810.9 million $ 198,452
1:14 AM $ 0.0811
+0.00%
$ 811.4 million $ 198,472
1:09 AM $ 0.081
+0.00%
$ 810.3 million $ 198,472
1:04 AM $ 0.081
+0.00%
$ 810.4 million $ 198,475
12:59 AM $ 0.081
+0.00%
$ 810.5 million $ 198,474
12:54 AM $ 0.081
+0.00%
$ 810.5 million $ 198,507
12:49 AM $ 0.0811
+0.00%
$ 811 million $ 198,540
12:44 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,571
12:39 AM $ 0.0811
+0.00%
$ 810.8 million $ 198,569
12:34 AM $ 0.0811
+0.00%
$ 811.2 million $ 198,569
12:29 AM $ 0.0811
+0.00%
$ 811.2 million $ 198,571
12:24 AM $ 0.081
+0.00%
$ 810.2 million $ 198,572
12:19 AM $ 0.081
+0.00%
$ 810.3 million $ 198,574
12:14 AM $ 0.0811
+0.00%
$ 810.7 million $ 198,577
12:09 AM $ 0.0811
+0.00%
$ 811 million $ 198,576
12:04 AM $ 0.0811
-0.02%
$ 811 million $ 198,579
11:59 PM $ 0.0811
+0.00%
$ 811.2 million $ 198,580
11:54 PM $ 0.081
+0.00%
$ 810.2 million $ 198,581
11:49 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,584
11:44 PM $ 0.0811
+0.00%
$ 811.2 million $ 198,585
11:39 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,583
11:34 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,583
11:29 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,583
11:24 PM $ 0.0811
+0.00%
$ 810.8 million $ 198,585
11:19 PM $ 0.0811
+0.00%
$ 810.8 million $ 198,586
11:14 PM $ 0.0811
+0.00%
$ 810.8 million $ 198,584
11:09 PM $ 0.0811
+0.00%
$ 811.1 million $ 198,586
11:04 PM $ 0.0811
+0.00%
$ 811 million $ 198,584
10:59 PM $ 0.081
+0.00%
$ 810.4 million $ 198,584
10:54 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,587
10:49 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,585
10:44 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,585
10:38 PM $ 0.0811
+0.00%
$ 811.3 million $ 198,592
10:34 PM $ 0.0811
+0.00%
$ 811 million $ 198,590
10:29 PM $ 0.0811
+0.00%
$ 811 million $ 198,592
10:24 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,590