ORIX Historical Data

ORIX Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0811
+0.00%
$ 811 million $ 198,584
10:59 PM $ 0.081
+0.00%
$ 810.4 million $ 198,584
10:54 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,587
10:49 PM $ 0.0811
+0.00%
$ 810.7 million $ 198,585
10:44 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,585
10:38 PM $ 0.0811
+0.00%
$ 811.3 million $ 198,592
10:34 PM $ 0.0811
+0.00%
$ 811 million $ 198,590
10:29 PM $ 0.0811
+0.00%
$ 811 million $ 198,592
10:24 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,590
10:19 PM $ 0.081
+0.00%
$ 810.5 million $ 198,593
10:13 PM $ 0.081
+0.00%
$ 810.5 million $ 198,591
10:08 PM $ 0.0811
+0.00%
$ 811.2 million $ 198,588
10:03 PM $ 0.0811
+0.00%
$ 811.2 million $ 198,588
9:58 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,591
9:53 PM $ 0.0811
+0.00%
$ 810.9 million $ 198,590
9:48 PM $ 0.081
+0.00%
$ 810.5 million $ 198,590
9:43 PM $ 0.081
+0.00%
$ 810.1 million $ 198,593
9:38 PM $ 0.0811
+0.00%
$ 810.8 million $ 198,590
9:33 PM $ 0.0811
+0.00%
$ 811.4 million $ 198,592
9:28 PM $ 0.081
+0.00%
$ 810.2 million $ 198,591
9:23 PM $ 0.081
+0.00%
$ 810.2 million $ 198,592
9:18 PM $ 0.0811
+0.00%
$ 811.4 million $ 198,592
9:13 PM $ 0.081
+0.00%
$ 810.2 million $ 198,589
9:08 PM $ 0.081
+0.00%
$ 810.2 million $ 198,578
9:03 PM $ 0.081
+0.00%
$ 810.2 million $ 198,580
8:58 PM $ 0.081
+0.00%
$ 810.4 million $ 198,578
8:53 PM $ 0.081
+0.00%
$ 810.3 million $ 198,578
8:48 PM $ 0.081
+0.00%
$ 810.1 million $ 198,577
8:43 PM $ 0.081
+0.00%
$ 810.4 million $ 198,577
8:38 PM $ 0.0805
+0.00%
$ 804.7 million $ 198,577
8:33 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,563
8:28 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,565
8:23 PM $ 0.0805
+0.00%
$ 805.4 million $ 198,565
8:18 PM $ 0.0805
+0.00%
$ 805 million $ 198,564
8:13 PM $ 0.0805
+0.00%
$ 805.4 million $ 198,564
8:08 PM $ 0.0805
+0.00%
$ 805.2 million $ 198,561
8:03 PM $ 0.0805
+0.00%
$ 805.1 million $ 198,564
7:58 PM $ 0.0805
+0.00%
$ 805 million $ 198,564
7:53 PM $ 0.0805
+0.00%
$ 804.7 million $ 198,561
7:48 PM $ 0.0805
+0.00%
$ 805 million $ 198,560
7:43 PM $ 0.0805
+0.00%
$ 805 million $ 198,567
7:38 PM $ 0.0805
+0.00%
$ 805 million $ 198,600
7:33 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,636
7:28 PM $ 0.0805
+0.00%
$ 804.9 million $ 198,662
7:23 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,665
7:18 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,666
7:13 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,682
7:08 PM $ 0.0805
+0.00%
$ 805.1 million $ 198,682
7:03 PM $ 0.0805
+0.00%
$ 804.9 million $ 198,682
6:58 PM $ 0.0805
+0.00%
$ 805.1 million $ 198,682