ORIX Historical Data

ORIX Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,922
1:12 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,920
1:07 AM $ 0.0008
+0.00%
$ 8 million $ 9,911
1:02 AM $ 0.000808
+0.00%
$ 8.08 million $ 9,915
12:57 AM $ 0.000809
+0.00%
$ 8.09 million $ 9,909
12:52 AM $ 0.000809
+0.00%
$ 8.09 million $ 9,907
12:47 AM $ 0.000802
+0.00%
$ 8.02 million $ 9,906
12:42 AM $ 0.000809
+0.00%
$ 8.09 million $ 9,908
12:37 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,900
12:32 AM $ 0.000807
+0.00%
$ 8.07 million $ 9,896
12:27 AM $ 0.000808
+0.00%
$ 8.08 million $ 9,899
12:22 AM $ 0.000805
+0.00%
$ 8.05 million $ 9,894
12:17 AM $ 0.000799
+0.00%
$ 7.99 million $ 9,897
12:12 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,886
12:07 AM $ 0.000804
+0.00%
$ 8.04 million $ 9,853
12:02 AM $ 0.000803
+0.00%
$ 8.03 million $ 9,826
11:57 PM $ 0.000803
+0.00%
$ 8.03 million $ 9,808
11:52 PM $ 0.000809
+0.00%
$ 8.09 million $ 9,828
11:47 PM $ 0.000809
+0.00%
$ 8.09 million $ 9,841
11:42 PM $ 0.000805
+0.00%
$ 8.05 million $ 9,853
11:37 PM $ 0.000801
+0.00%
$ 8.01 million $ 9,851
11:32 PM $ 0.000806
+0.00%
$ 8.06 million $ 9,852
11:27 PM $ 0.0008
+0.00%
$ 8 million $ 9,858
11:22 PM $ 0.0008
+0.00%
$ 8 million $ 9,848
11:17 PM $ 0.0008
+0.00%
$ 8 million $ 9,848
11:12 PM $ 0.0008
+0.00%
$ 8 million $ 9,851
11:07 PM $ 0.000799
+0.00%
$ 7.99 million $ 9,847
11:02 PM $ 0.000809
+0.00%
$ 8.09 million $ 9,841
10:57 PM $ 0.000804
+0.00%
$ 8.04 million $ 9,839
10:52 PM $ 0.000798
+0.00%
$ 7.98 million $ 9,838
10:47 PM $ 0.000805
+0.00%
$ 8.05 million $ 9,835
10:42 PM $ 0.000804
+0.00%
$ 8.04 million $ 9,823
10:37 PM $ 0.000804
+0.00%
$ 8.04 million $ 9,823
10:32 PM $ 0.000806
+0.00%
$ 8.06 million $ 9,809
10:27 PM $ 0.000799
+0.00%
$ 7.99 million $ 9,801
10:22 PM $ 0.000799
+0.00%
$ 7.99 million $ 9,796
10:17 PM $ 0.000806
+0.00%
$ 8.06 million $ 9,791
10:12 PM $ 0.000807
+0.00%
$ 8.07 million $ 9,789
10:07 PM $ 0.000808
+0.00%
$ 8.08 million $ 9,790
10:02 PM $ 0.000804
+0.00%
$ 8.04 million $ 9,790
Download