ORIX Historical Data

ORIX Page 6
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0805
+0.00%
$ 805 million $ 198,600
7:33 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,636
7:28 PM $ 0.0805
+0.00%
$ 804.9 million $ 198,662
7:23 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,665
7:18 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,666
7:13 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,682
7:08 PM $ 0.0805
+0.00%
$ 805.1 million $ 198,682
7:03 PM $ 0.0805
+0.00%
$ 804.9 million $ 198,682
6:58 PM $ 0.0805
+0.00%
$ 805.1 million $ 198,682
6:53 PM $ 0.0805
+0.00%
$ 805 million $ 198,681
6:48 PM $ 0.0805
+0.00%
$ 805 million $ 198,679
6:43 PM $ 0.0805
+0.00%
$ 804.8 million $ 198,681
6:38 PM $ 0.0805
+0.00%
$ 805.3 million $ 198,680
6:33 PM $ 0.0805
+0.00%
$ 805 million $ 198,680
6:28 PM $ 0.0805
+0.00%
$ 805.1 million $ 198,679
6:23 PM $ 0.0805
+0.00%
$ 805 million $ 198,679
6:18 PM $ 0.0816
+0.00%
$ 816.2 million $ 198,678
6:13 PM $ 0.0813
+0.00%
$ 813.4 million $ 198,651
6:08 PM $ 0.0814
+0.00%
$ 813.9 million $ 198,648
6:03 PM $ 0.0814
+0.00%
$ 814.3 million $ 198,664
5:58 PM $ 0.0812
+0.00%
$ 812.4 million $ 198,661
5:53 PM $ 0.0815
+0.00%
$ 815.5 million $ 198,661
5:48 PM $ 0.0815
+0.00%
$ 815.5 million $ 198,657
5:43 PM $ 0.0815
+0.00%
$ 815.1 million $ 198,689
5:38 PM $ 0.0815
+0.00%
$ 815.1 million $ 198,693
5:33 PM $ 0.0812
+0.00%
$ 812.1 million $ 198,690
5:28 PM $ 0.0815
+0.00%
$ 815.5 million $ 198,692
5:23 PM $ 0.0814
+0.00%
$ 814.5 million $ 198,691
5:18 PM $ 0.0812
+0.00%
$ 811.9 million $ 198,690
5:12 PM $ 0.0813
+0.00%
$ 812.5 million $ 198,690
5:07 PM $ 0.0814
+0.00%
$ 813.6 million $ 198,690
5:02 PM $ 0.0816
+0.00%
$ 816.1 million $ 198,689
4:57 PM $ 0.0815
+0.00%
$ 815 million $ 198,688
4:52 PM $ 0.0815
+0.00%
$ 814.7 million $ 198,688
4:47 PM $ 0.0816
+0.00%
$ 816.3 million $ 198,685
4:42 PM $ 0.0815
+0.00%
$ 814.6 million $ 198,703
4:37 PM $ 0.0814
+0.00%
$ 814.3 million $ 198,702
4:32 PM $ 0.0816
+0.00%
$ 816.3 million $ 198,699
4:27 PM $ 0.0816
+0.00%
$ 816.3 million $ 198,699
4:22 PM $ 0.0812
+0.00%
$ 812 million $ 198,699
4:17 PM $ 0.0816
+0.00%
$ 816.1 million $ 198,699
4:12 PM $ 0.0812
+0.00%
$ 811.9 million $ 198,701
4:07 PM $ 0.0812
+0.00%
$ 812.4 million $ 198,699
4:02 PM $ 0.0812
+0.00%
$ 812.1 million $ 198,699
Download