ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0801
+0.00%
$ 801.2 million $ 10,105
2:07 PM $ 0.0801
+0.00%
$ 801.2 million $ 10,102
2:02 PM $ 0.0801
+0.00%
$ 800.7 million $ 10,134
1:57 PM $ 0.0801
+0.00%
$ 801 million $ 10,153
1:52 PM $ 0.08
+0.00%
$ 800.5 million $ 10,172
1:47 PM $ 0.08
+0.00%
$ 800.5 million $ 10,191
1:42 PM $ 0.0801
+0.00%
$ 800.7 million $ 10,196
1:37 PM $ 0.08
+0.00%
$ 800.5 million $ 10,197
1:32 PM $ 0.08
+0.00%
$ 800.2 million $ 10,199
1:27 PM $ 0.0801
+0.00%
$ 800.8 million $ 10,219
1:21 PM $ 0.0801
+0.00%
$ 800.8 million $ 10,245
1:16 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,276
1:11 PM $ 0.08
+0.00%
$ 800.5 million $ 10,288
1:06 PM $ 0.08
+0.00%
$ 800.5 million $ 10,285
1:01 PM $ 0.08
+0.00%
$ 800.5 million $ 10,285
12:56 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,284
12:51 PM $ 0.0801
+0.00%
$ 800.8 million $ 10,285
12:46 PM $ 0.08
+0.00%
$ 800.5 million $ 10,288
12:41 PM $ 0.08
+0.00%
$ 800.4 million $ 10,284
12:36 PM $ 0.08
+0.00%
$ 800.4 million $ 10,285
12:31 PM $ 0.0801
+0.00%
$ 800.7 million $ 10,285
12:26 PM $ 0.08
+0.00%
$ 800.4 million $ 10,286
12:21 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,303
12:16 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,303
12:11 PM $ 0.0801
+0.00%
$ 800.7 million $ 10,304
12:06 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,304
12:01 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,304
11:56 AM $ 0.0801
+0.00%
$ 800.6 million $ 10,301
11:51 AM $ 0.08
+0.00%
$ 800.5 million $ 10,303
11:46 AM $ 0.0801
+0.00%
$ 800.8 million $ 10,300
11:41 AM $ 0.0801
+0.00%
$ 800.6 million $ 10,297
11:36 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,297
11:31 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,270
11:26 AM $ 0.0812
+0.00%
$ 811.8 million $ 10,373
11:21 AM $ 0.0813
+0.00%
$ 812.6 million $ 10,371
11:16 AM $ 0.0813
+0.00%
$ 812.7 million $ 10,374
11:11 AM $ 0.0812
+0.00%
$ 812.2 million $ 10,372
11:06 AM $ 0.0812
+0.00%
$ 812.2 million $ 10,371
11:01 AM $ 0.0812
+0.00%
$ 811.7 million $ 10,374
10:56 AM $ 0.0811
+0.00%
$ 811.5 million $ 10,371
10:51 AM $ 0.0813
+0.00%
$ 812.5 million $ 10,368
10:46 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,370
10:41 AM $ 0.0812
+0.00%
$ 812.1 million $ 10,351
10:36 AM $ 0.0811
+0.00%
$ 811.5 million $ 10,333
10:31 AM $ 0.0811
+0.00%
$ 811.5 million $ 10,309
10:26 AM $ 0.0811
+0.00%
$ 811.3 million $ 10,303
10:21 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,303
10:16 AM $ 0.0811
+0.00%
$ 811.4 million $ 10,300
10:11 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,299
10:06 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,279
Download