Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbius Historical Data

AIUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $78.77
+15.12%
$78.77 million $526,797
May 2, 2024 $73.56
-9.87%
$73.56 million $26,462
May 1, 2024 $81.57
-4.85%
$81.69 million $517,434
Apr 30, 2024 $78.56
-23.64%
$78.56 million $565,278
Apr 29, 2024 $102.88
+1.87%
$102.88 million $91,836
Apr 28, 2024 $100.98
-18.98%
$100.98 million $274,284
Apr 27, 2024 $124.63
-1.92%
$124.63 million $1.31 million
Apr 26, 2024 $127.06
-13.04%
$127.06 million $570,441
Apr 25, 2024 $146.12
-10.26%
$146.12 million $69,980
Apr 24, 2024 $162.75
+14.77%
$162.75 million $9,920
Apr 23, 2024 $141.79
-17.60%
$141.79 million $763,798
Apr 22, 2024 $153.54
-0.27%
$153.54 million $1.74 million
Apr 21, 2024 $153.95
+11.11%
$153.95 million $4,425
Apr 20, 2024 $140.63
-3.45%
$140.63 million $486,720
Apr 19, 2024 $145.97
-12.69%
$145.97 million $551,972
Apr 18, 2024 $158.38
-2.69%
$158.38 million $522,948
Apr 17, 2024 $162.75
-30.21%
$162.75 million $327,937
Apr 16, 2024 $233.21
+61.32%
$233.21 million $266,318
Apr 15, 2024 $172.97
+18.40%
$172.97 million $7,602
Apr 14, 2024 $174.83
+22.10%
$174.83 million $7,975
Apr 13, 2024 $141.98
-19.11%
$141.98 million $1.34 million
Apr 12, 2024 $175.72
-2.28%
$175.72 million $1.72 million
Apr 11, 2024 $180.03
-1.48%
$180.03 million $1.42 million
Apr 10, 2024 $182.56
-1.64%
$182.56 million $976,438
Apr 9, 2024 $184.82
-20.75%
$184.82 million $1.18 million
Apr 8, 2024 $233.2
+8.57%
$233.2 million $1.07 million
Apr 7, 2024 $214.81
+13.93%
$214.81 million $47,247
Apr 6, 2024 $188.91
-1.98%
$188.91 million $812,004
Apr 5, 2024 $192.04
+12.46%
$192.04 million $1.21 million
Apr 4, 2024 $194.07
-1.36%
$194.07 million $25,153
Apr 3, 2024 $196.92
+7.75%
$196.92 million $340,976
Apr 2, 2024 $182.6
-28.08%
$182.6 million $2.29 million
Apr 1, 2024 $244.04
+4.12%
$248.99 million $3.18 million
Mar 31, 2024 $232.78
+23.47%
$232.78 million $4.31 million
Mar 30, 2024 $188.67
+64.25%
$188.67 million $2.01 million
Mar 29, 2024 $117.5
+88.66%
$117.5 million $3.17 million
Mar 28, 2024 $62.32
+40.12%
$62.32 million $10,567
Mar 27, 2024 $44.9
-23.98%
$44.9 million $407,893
Mar 26, 2024 $59.06
+6.50%
$59.06 million $15,300
Mar 25, 2024 $55.4
+18.39%
$55.4 million $23,392
Mar 24, 2024 $46.77
+3.51%
$46.77 million $147,101
Mar 23, 2024 $53.1
+8.81%
$53.1 million $23,231
Mar 22, 2024 $58.6
-6.07%
$58.6 million $39,525
Mar 21, 2024 $62.37
+14.53%
$62.37 million $12,950
Mar 20, 2024 $55.32
-66.38%
$55.32 million $241,473
Mar 19, 2024 $164.75
-10.06%
$164.75 million $56,719
Mar 18, 2024 $183.37
-3.30%
$183.37 million $63,129
Mar 17, 2024 $189.95
+3.58%
$189.95 million $65,398
Mar 16, 2024 $183.28
-5.75%
$183.28 million $63,100
Mar 15, 2024 $194.56
+217.72%
$194.56 million $66,984