Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $65.71
-10.69%
$65.71 million $185,000
Jun 21, 2024 $73.58
-4.30%
$73.58 million $307,103
Jun 20, 2024 $76.91
+1.13%
$76.91 million $254,515
Jun 19, 2024 $78.26
-0.68%
$75.87 million $44,509
Jun 18, 2024 $79.4
-6.96%
$79.4 million $174,396
Jun 17, 2024 $87.01
-5.56%
$87.01 million $150,602
Jun 16, 2024 $94.45
+22.91%
$94.45 million $107,652
Jun 15, 2024 $74.81
+3.18%
$74.81 million $48,408
Jun 14, 2024 $72.48
+2.54%
$72.48 million $827,011
Jun 13, 2024 $73.28
+10.49%
$73.28 million $159,513
Jun 12, 2024 $66.33
-2.44%
$66.33 million $613,043
Jun 11, 2024 $70.01
-0.46%
$70.01 million $28,991
Jun 10, 2024 $68.99
-5.20%
$68.99 million $19,208
Jun 9, 2024 $72.76
+4.02%
$72.76 million $870,387
Jun 8, 2024 $69.98
-14.49%
$69.98 million $657,320
Jun 7, 2024 $81.87
-17.89%
$81.87 million $794,718
Jun 6, 2024 $88.2
-7.69%
$88.2 million $220,379
Jun 5, 2024 $95.63
+0.91%
$95.63 million $225,241
Jun 4, 2024 $94.8
-11.66%
$94.8 million $461,912
Jun 3, 2024 $106.43
+26.77%
$106.43 million $140,687
Jun 2, 2024 $82.74
+5.99%
$82.74 million $144,789
Jun 1, 2024 $78.06
-16.52%
$78.06 million $638,696
May 31, 2024 $93.55
-12.43%
$93.55 million $194,395
May 30, 2024 $106.84
+6.67%
$106.84 million $66,468
May 29, 2024 $102.42
+5.10%
$102.45 million $182,304
May 28, 2024 $102.09
-5.63%
$102.09 million $110,578
May 27, 2024 $109.2
-16.52%
$109.2 million $104,930
May 26, 2024 $130.8
+12.25%
$130.8 million $72,980
May 25, 2024 $119.02
+11.99%
$119.02 million $100,127
May 24, 2024 $106.27
-10.13%
$106.27 million $905,322
May 23, 2024 $130.74
+15.60%
$130.74 million $134,243
May 22, 2024 $124.51
-1.08%
$124.51 million $81,459
May 21, 2024 $126.12
-14.26%
$126.12 million $677,478
May 20, 2024 $143.21
+1.05%
$143.21 million $182,114
May 19, 2024 $141.65
+3.11%
$141.65 million $74,110
May 18, 2024 $137.38
+10.29%
$137.38 million $30,575
May 17, 2024 $140.17
+1.31%
$140.17 million $19,930
May 16, 2024 $138.32
+2.78%
$138.32 million $36,754
May 15, 2024 $144.5
+20.16%
$144.5 million $99,099
May 14, 2024 $119.1
-29.34%
$119.1 million $1.41 million
May 13, 2024 $168.5
+19.23%
$168.5 million $26,155
May 12, 2024 $141.41
-21.29%
$141.41 million $895,627
May 11, 2024 $148.95
-3.90%
$148.95 million $1.45 million
May 10, 2024 $161.41
+25.43%
$161.41 million $243,461
May 9, 2024 $137.99
+7.41%
$137.99 million $58,264
May 8, 2024 $128.46
-3.63%
$128.46 million $60,911
May 7, 2024 $140.49
-0.25%
$140.49 million $160,264
May 6, 2024 $143.97
+15.92%
$143.97 million $1.79 million
May 5, 2024 $124.27
+4.34%
$124.27 million $1.11 million
May 4, 2024 $119
+62.20%
$119 million $1.37 million