Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbius Historical Data

AIUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.4
+0.00%
$-- $51
Mar 12, 2026 $0.402
+0.20%
$-- $499
Nov 1, 2025 $2.06
-1.36%
$-- $4
Oct 31, 2025 $2.09
+8.30%
$657,133 $4
Oct 30, 2025 $2.04
-8.55%
$641,637 $157
Oct 29, 2025 $2.31
+3.77%
$728,068 $15
Oct 28, 2025 $2.23
+0.00%
$701,617 $7
Oct 27, 2025 $2.21
+1.63%
$694,464 $21
Oct 26, 2025 $2.17
-0.02%
$683,343 $474
Oct 25, 2025 $2.17
-0.29%
$682,651 $220
Oct 24, 2025 $2.5
+18.48%
$786,428 $2,717
Oct 23, 2025 $2.6
+20.90%
$818,199 $2,397
Oct 22, 2025 $2.15
-6.60%
$676,737 $2,156
Oct 21, 2025 $2.35
-1.72%
$724,583 $2,288
Oct 20, 2025 $2.39
+3.73%
$752,234 $2,698
Oct 19, 2025 $2.31
+4.33%
$725,212 $2,261
Oct 18, 2025 $2.21
+3.35%
$695,139 $1,958
Oct 17, 2025 $2.14
+4.04%
$672,584 $2,011
Oct 16, 2025 $2.04
-6.46%
$646,475 $2,082
Oct 15, 2025 $2.19
-5.42%
$687,621 $2,129
Oct 14, 2025 $2.31
-13.14%
$727,005 $2,377
Oct 13, 2025 $2.66
+5.57%
$837,011 $2,335
Oct 12, 2025 $2.52
+10.17%
$792,845 $2,506
Oct 11, 2025 $2.29
-10.05%
$719,833 $2,158
Oct 10, 2025 $2.54
-2.76%
$792,059 $2,258
Oct 9, 2025 $2.62
-10.75%
$814,537 $2,808
Oct 8, 2025 $2.93
-1.62%
$912,670 $3,166
Oct 7, 2025 $2.76
-17.84%
$858,194 $768
Oct 6, 2025 $3.35
+5.54%
$1.04 million $4,183
Oct 5, 2025 $3.18
-2.88%
$989,721 $11,744
Oct 4, 2025 $3.27
-6.85%
$1.02 million $33,815
Oct 3, 2025 $3.57
+4.31%
$1.09 million $10,888
Oct 2, 2025 $3.42
+30.74%
$1.06 million $24,321
Oct 1, 2025 $2.6
+4.35%
$814,491 $6,580
Sep 30, 2025 $2.49
-8.54%
$775,993 $9,935
Sep 29, 2025 $2.73
-2.28%
$848,497 $34,412
Sep 28, 2025 $2.79
-5.82%
$867,076 $11,935
Sep 27, 2025 $2.97
+7.21%
$924,024 $10,756
Sep 26, 2025 $2.8
+6.16%
$861,875 $13,077
Sep 25, 2025 $2.66
-11.37%
$822,059 $12,240
Sep 24, 2025 $3.01
-3.63%
$935,213 $9,559
Sep 23, 2025 $3.12
+0.88%
$971,670 $2,003
Sep 22, 2025 $3.1
-11.11%
$963,717 $8,877
Sep 21, 2025 $3.59
+1.58%
$1.09 million $9,824
Sep 20, 2025 $3.53
-6.43%
$1.1 million $10,613
Sep 19, 2025 $3.75
-10.61%
$1.17 million $15,944
Sep 18, 2025 $4.22
+2.61%
$1.31 million $56,249
Sep 17, 2025 $3.98
+18.12%
$1.28 million $21,466
Sep 16, 2025 $3.38
+1.29%
$1.05 million $15,899
Sep 15, 2025 $3.31
-4.74%
$1.04 million $29,044