Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $3.31
+15.85%
$1.08 million $13,575
Sep 13, 2025 $2.86
-6.67%
$890,442 $5,882
Sep 12, 2025 $3.06
+5.96%
$953,528 $8,210
Sep 11, 2025 $2.85
+6.31%
$887,239 $13,768
Sep 10, 2025 $2.68
+0.94%
$834,396 $2,820
Sep 9, 2025 $2.65
-5.87%
$826,159 $6,621
Sep 8, 2025 $2.82
-4.05%
$877,684 $6,890
Sep 7, 2025 $2.94
+3.92%
$915,630 $5,682
Sep 6, 2025 $2.91
-8.81%
$906,775 $10,644
Sep 5, 2025 $3.19
-8.33%
$994,599 $8,483
Sep 4, 2025 $3.5
+8.07%
$1.09 million $6,862
Sep 3, 2025 $3.26
-2.21%
$1.01 million $3,974
Sep 2, 2025 $3.33
+1.72%
$1.04 million $4,958
Sep 1, 2025 $3.28
-6.03%
$1.02 million $6,699
Aug 31, 2025 $3.51
-5.16%
$1.09 million $11,856
Aug 30, 2025 $3.92
+13.23%
$1.15 million $4,381
Aug 29, 2025 $3.46
+1.00%
$1.07 million $9,012
Aug 28, 2025 $3.43
-9.01%
$1.05 million $38,989
Aug 27, 2025 $3.84
-1.68%
$1.12 million $9,886
Aug 26, 2025 $3.9
-2.37%
$1.2 million $18,783
Aug 25, 2025 $3.97
-18.29%
$1.23 million $21,102
Aug 24, 2025 $4.83
+3.43%
$1.5 million $8,596
Aug 23, 2025 $4.72
-4.15%
$1.44 million $8,843
Aug 22, 2025 $4.92
+11.82%
$1.52 million $14,322
Aug 21, 2025 $4.4
-18.29%
$1.36 million $49,904
Aug 20, 2025 $5.11
+7.14%
$1.64 million $18,572
Aug 19, 2025 $4.81
-2.98%
$1.47 million $12,851
Aug 18, 2025 $4.96
-2.35%
$1.53 million $9,668
Aug 17, 2025 $5.08
-0.64%
$1.56 million $20,824
Aug 16, 2025 $5.1
-2.48%
$1.57 million $13,373
Aug 15, 2025 $5.23
+0.20%
$1.61 million $11,948
Aug 14, 2025 $5.23
-1.30%
$1.61 million $105,939
Aug 13, 2025 $5.29
-0.19%
$1.63 million $10,274
Aug 12, 2025 $5.3
+6.66%
$1.63 million $13,627
Aug 11, 2025 $4.95
-3.91%
$1.53 million $16,817
Aug 10, 2025 $5.19
-1.79%
$1.6 million $21,926
Aug 9, 2025 $5.26
-10.14%
$1.62 million $25,054
Aug 8, 2025 $5.87
+4.19%
$1.81 million $3,234
Aug 7, 2025 $5.63
-9.32%
$1.74 million $27,118
Aug 6, 2025 $6.21
+2.25%
$1.91 million $11,534
Aug 5, 2025 $6.07
-2.28%
$1.87 million $9,968
Aug 4, 2025 $6.21
-2.71%
$1.91 million $14,370
Aug 3, 2025 $6.38
+9.69%
$1.97 million $26,823
Aug 2, 2025 $5.83
-3.22%
$1.79 million $17,566
Aug 1, 2025 $6.01
-3.58%
$1.86 million $9,460
Jul 31, 2025 $6.24
-4.67%
$1.92 million $21,084
Jul 30, 2025 $6.54
+0.51%
$2.02 million $9,368
Jul 29, 2025 $6.51
+0.27%
$2 million $8,468
Jul 28, 2025 $6.5
-4.39%
$2 million $12,107
Jul 27, 2025 $6.8
+0.99%
$2.09 million $13,742