Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbius Historical Data

AIUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $6.73
+2.75%
$2.07 million $10,620
Jul 25, 2025 $6.55
-10.37%
$2.02 million $21,684
Jul 24, 2025 $7.31
-0.76%
$2.25 million $17,154
Jul 23, 2025 $7.36
-1.73%
$2.27 million $43,554
Jul 22, 2025 $7.49
-0.98%
$2.31 million $39,597
Jul 21, 2025 $7.57
+7.93%
$2.33 million $31,480
Jul 20, 2025 $7.01
+9.93%
$2.16 million $34,608
Jul 19, 2025 $6.38
+7.36%
$1.96 million $13,070
Jul 18, 2025 $5.94
-2.00%
$1.83 million $18,251
Jul 17, 2025 $6.06
+0.23%
$1.87 million $12,310
Jul 16, 2025 $5.95
+11.74%
$1.83 million $18,754
Jul 15, 2025 $5.32
-0.05%
$1.64 million $9,039
Jul 14, 2025 $5.33
-3.28%
$1.64 million $9,540
Jul 13, 2025 $5.51
+1.94%
$1.7 million $12,340
Jul 12, 2025 $5.41
+0.67%
$1.64 million $9,790
Jul 11, 2025 $5.37
-10.90%
$1.63 million $21,387
Jul 10, 2025 $5.76
-12.46%
$1.75 million $54,478
Jul 9, 2025 $6.58
+5.05%
$2 million $15,522
Jul 8, 2025 $6.27
-1.99%
$1.9 million $27,035
Jul 7, 2025 $6.39
-10.58%
$1.94 million $43,327
Jul 6, 2025 $7.15
-0.53%
$2.17 million $51,647
Jul 5, 2025 $7.18
-2.66%
$2.18 million $42,783
Jul 4, 2025 $7.37
-5.46%
$2.24 million $31,018
Jul 3, 2025 $7.81
+0.06%
$2.37 million $33,051
Jul 2, 2025 $7.8
+11.10%
$2.37 million $47,689
Jul 1, 2025 $7.17
-7.10%
$2.13 million $34,404
Jun 30, 2025 $7.71
+3.65%
$2.34 million $41,921
Jun 29, 2025 $7.44
+1.80%
$2.26 million $34,175
Jun 28, 2025 $7.31
+4.21%
$2.19 million $37,226
Jun 27, 2025 $7.02
+4.07%
$2.1 million $51,038
Jun 26, 2025 $6.74
-5.69%
$2.02 million $31,284
Jun 25, 2025 $7.15
-4.78%
$2.14 million $83,317
Jun 24, 2025 $7.51
+12.12%
$2.24 million $48,305
Jun 23, 2025 $6.7
+28.89%
$2 million $89,043
Jun 22, 2025 $5.19
-7.15%
$1.55 million $30,176
Jun 21, 2025 $5.59
+4.56%
$1.65 million $45,785
Jun 20, 2025 $5.35
+2.85%
$1.58 million $79,725
Jun 19, 2025 $5.21
-1.18%
$1.53 million $57,833
Jun 18, 2025 $5.21
-17.33%
$1.53 million $292,929
Jun 17, 2025 $6.31
-43.77%
$1.86 million $325,147
Jun 16, 2025 $11.22
-3.60%
$3.3 million $109,903
Jun 15, 2025 $11.64
+1.18%
$3.43 million $52,289
Jun 14, 2025 $11.5
-6.31%
$3.34 million $45,444
Jun 13, 2025 $12.28
-6.70%
$3.56 million $37,781
Jun 12, 2025 $13.16
-9.52%
$3.82 million $42,953
Jun 11, 2025 $14.52
-4.58%
$4.21 million $37,851
Jun 10, 2025 $15.22
+3.90%
$4.41 million $60,303
Jun 9, 2025 $14.36
+5.76%
$4.16 million $31,160
Jun 8, 2025 $13.58
+3.99%
$3.94 million $53,308
Jun 7, 2025 $13.06
-1.73%
$3.73 million $54,058