Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $13.29
+0.03%
$3.79 million $30,616
Jun 5, 2025 $13.29
-5.97%
$3.79 million $36,808
Jun 4, 2025 $14.13
-0.37%
$4.03 million $40,683
Jun 3, 2025 $14.19
-9.78%
$4.05 million $68,716
Jun 2, 2025 $15.72
+9.17%
$4.49 million $125,397
Jun 1, 2025 $14.4
+14.89%
$4.11 million $59,273
May 31, 2025 $12.53
-2.39%
$3.53 million $26,186
May 30, 2025 $12.84
-2.69%
$3.62 million $38,520
May 29, 2025 $13.2
-8.13%
$3.72 million $36,856
May 28, 2025 $14.35
+0.99%
$4.04 million $22,418
May 27, 2025 $14.21
-3.11%
$4 million $27,864
May 26, 2025 $14.66
-1.81%
$4.13 million $35,260
May 25, 2025 $14.96
-4.48%
$4.21 million $14,002
May 24, 2025 $15.66
+4.36%
$4.37 million $57,716
May 23, 2025 $14.95
-4.00%
$4.17 million $55,332
May 22, 2025 $15.58
+4.67%
$4.34 million $75,353
May 21, 2025 $14.88
+0.29%
$4.15 million $54,862
May 20, 2025 $14.81
-1.33%
$4.13 million $71,648
May 19, 2025 $14.93
+0.28%
$4.16 million $50,123
May 18, 2025 $14.84
-2.56%
$4.14 million $21,874
May 17, 2025 $15.23
-6.24%
$4.16 million $54,927
May 16, 2025 $16.26
+0.15%
$4.44 million $45,491
May 15, 2025 $16.24
-9.29%
$4.43 million $78,132
May 14, 2025 $17.91
-13.04%
$4.89 million $60,678
May 13, 2025 $20.6
-6.56%
$5.62 million $56,463
May 12, 2025 $22.04
-1.32%
$6.01 million $67,552
May 11, 2025 $22.38
-8.81%
$6.11 million $72,446
May 10, 2025 $24.54
+14.22%
$6.64 million $136,613
May 9, 2025 $21.49
+6.46%
$5.81 million $28,062
May 8, 2025 $20.18
+20.09%
$5.46 million $106,752
May 7, 2025 $16.85
+5.69%
$4.56 million $36,290
May 6, 2025 $15.99
+3.09%
$4.33 million $23,225
May 5, 2025 $15.52
-6.86%
$4.2 million $18,373
May 4, 2025 $16.66
+3.80%
$4.51 million $65,115
May 3, 2025 $16.06
+3.53%
$4.29 million $29,738
May 2, 2025 $15.52
-0.87%
$4.14 million $30,982
May 1, 2025 $15.65
-7.63%
$4.18 million $89,457
Apr 30, 2025 $16.95
-1.25%
$4.52 million $55,894
Apr 29, 2025 $18.09
+4.83%
$-- $39,069
Apr 28, 2025 $17.25
+6.36%
$17.25 million $35,996
Apr 27, 2025 $16.24
-3.06%
$16.24 million $15,727
Apr 26, 2025 $16.74
-1.93%
$16.74 million $19,187
Apr 25, 2025 $17.06
-6.29%
$17.06 million $72,333
Apr 24, 2025 $18.22
-2.79%
$18.22 million $37,246
Apr 23, 2025 $18.71
-9.28%
$18.71 million $37,171
Apr 22, 2025 $20.62
+14.61%
$20.62 million $72,458
Apr 21, 2025 $18
+0.68%
$18 million $35,868
Apr 20, 2025 $17.87
-2.71%
$17.87 million $27,062
Apr 19, 2025 $18.36
+1.94%
$18.36 million $40,925
Apr 18, 2025 $18.01
+1.79%
$18.01 million $20,283