Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $32.39
-2.94%
$32.39 million $88,830
Nov 17, 2024 $33.37
-7.88%
$33.37 million $46,100
Nov 16, 2024 $36.23
-6.39%
$36.23 million $179,561
Nov 15, 2024 $38.7
+14.12%
$38.7 million $58,799
Nov 14, 2024 $34.88
-7.22%
$34.88 million $41,075
Nov 13, 2024 $37.59
-6.02%
$37.59 million $31,008
Nov 12, 2024 $40.61
-16.16%
$40.61 million $230,750
Nov 11, 2024 $49.35
-8.45%
$49.35 million $468,677
Nov 10, 2024 $52.12
+18.40%
$52.12 million $109,557
Nov 9, 2024 $45.5
-9.13%
$45.5 million $60,887
Nov 8, 2024 $50.8
+36.28%
$50.8 million $313,383
Nov 7, 2024 $38.31
+2.23%
$38.31 million $43,829
Nov 6, 2024 $37.21
+26.31%
$37.21 million $247,438
Nov 5, 2024 $29.46
+1.49%
$29.46 million $152,031
Nov 4, 2024 $29.03
-6.47%
$29.03 million $3,207
Nov 3, 2024 $30.87
-23.60%
$30.87 million $234,529
Nov 2, 2024 $35.89
+5.07%
$35.89 million $87,984
Nov 1, 2024 $34.61
-5.21%
$34.61 million $182,142
Oct 31, 2024 $35.75
-10.98%
$35.75 million $141,749
Oct 30, 2024 $38.87
-7.75%
$38.87 million $212,918
Oct 29, 2024 $42.43
-8.08%
$42.43 million $291,603
Oct 28, 2024 $36.04
-4.66%
$36.04 million $154,071
Oct 27, 2024 $37.37
-5.90%
$37.37 million $222,644
Oct 26, 2024 $39.22
-11.97%
$39.22 million $524,852
Oct 25, 2024 $43.33
-8.82%
$43.33 million $198,274
Oct 24, 2024 $47.32
+0.00%
$47.32 million $291,921
Oct 23, 2024 $46.52
-4.46%
$46.52 million $175,517
Oct 22, 2024 $47.62
-12.28%
$47.62 million $171,012
Oct 21, 2024 $54.04
+4.67%
$54.04 million $315,655
Oct 20, 2024 $51.34
+18.42%
$51.34 million $460,296
Oct 19, 2024 $43.19
+1.29%
$43.19 million $279,314
Oct 18, 2024 $42.32
+3.94%
$42.32 million $232,748
Oct 17, 2024 $40.53
+1.61%
$40.53 million $67,190
Oct 16, 2024 $39.2
-5.63%
$39.2 million $173,797
Oct 15, 2024 $41.51
-7.54%
$41.51 million $334,275
Oct 14, 2024 $44.74
+1.28%
$44.74 million $170,890
Oct 13, 2024 $44.19
-0.83%
$44.19 million $426,101
Oct 12, 2024 $44.56
-2.19%
$44.56 million $117,209
Oct 11, 2024 $45.28
+7.89%
$45.28 million $428,745
Oct 10, 2024 $43.04
-1.66%
$43.04 million $572,231
Oct 9, 2024 $43.83
-2.13%
$43.83 million $705,799
Oct 8, 2024 $45.02
-10.24%
$45.02 million $132,807
Oct 7, 2024 $49.76
-5.81%
$49.76 million $746,047
Oct 6, 2024 $52.66
-1.13%
$52.66 million $213,306
Oct 5, 2024 $52.63
+0.94%
$52.63 million $376,094
Oct 4, 2024 $51.37
+2.54%
$51.37 million $230,112
Oct 3, 2024 $50.07
+0.37%
$50.07 million $389,600
Oct 2, 2024 $50.01
-0.99%
$50.01 million $309,041
Oct 1, 2024 $50.48
-1.39%
$50.48 million $320,649
Sep 30, 2024 $51.3
-0.70%
$51.3 million $447,017