Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbius Historical Data

AIUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $51.86
-1.41%
$51.86 million $86,073
Sep 28, 2024 $52.53
+1.28%
$52.53 million $125,243
Sep 27, 2024 $51.98
+5.14%
$51.98 million $101,399
Sep 26, 2024 $49.44
+18.53%
$49.44 million $185,982
Sep 25, 2024 $41.71
-10.45%
$41.71 million $165,537
Sep 24, 2024 $46.6
+17.00%
$46.6 million $159,253
Sep 23, 2024 $39.85
+36.27%
$39.85 million $240,487
Sep 22, 2024 $29.28
-8.46%
$29.28 million $37,481
Sep 21, 2024 $32.39
+8.80%
$32.39 million $20,135
Sep 20, 2024 $29.77
-5.74%
$29.77 million $30,830
Sep 19, 2024 $31.56
+5.96%
$31.56 million $3,141
Sep 18, 2024 $29.06
-2.48%
$29.06 million $7,905
Sep 17, 2024 $29.8
-0.28%
$29.8 million $17,557
Sep 16, 2024 $29.86
-5.77%
$29.86 million $24,657
Sep 15, 2024 $31.72
-3.44%
$31.72 million $13,626
Sep 14, 2024 $32.84
+12.55%
$32.84 million $29,840
Sep 13, 2024 $29.18
+8.40%
$29.18 million $25,670
Sep 12, 2024 $26.33
+1.28%
$26.33 million $10,274
Sep 11, 2024 $26.02
-3.35%
$26.02 million $90,200
Sep 10, 2024 $27.01
+4.05%
$27.01 million $28,187
Sep 9, 2024 $26.02
+4.97%
$26.02 million $22,503
Sep 8, 2024 $24.79
-6.09%
$24.79 million $25,755
Sep 7, 2024 $26.95
-0.13%
$26.95 million $11,611
Sep 6, 2024 $27.05
-12.05%
$27.05 million $31,723
Sep 5, 2024 $31.66
-3.60%
$31.66 million $46,400
Sep 4, 2024 $31.45
+5.51%
$31.45 million $39,258
Sep 3, 2024 $30.02
-11.05%
$30.02 million $19,276
Sep 2, 2024 $34.38
+3.07%
$34.38 million $15,346
Sep 1, 2024 $33.22
-3.74%
$33.22 million $14,630
Aug 31, 2024 $34.22
-5.38%
$34.22 million $14,559
Aug 30, 2024 $36.13
-3.98%
$36.13 million $12,602
Aug 29, 2024 $38.21
+3.97%
$38.21 million $15,446
Aug 28, 2024 $36.23
+14.25%
$36.23 million $31,816
Aug 27, 2024 $32.09
-10.05%
$32.09 million $33,970
Aug 26, 2024 $36.45
-5.53%
$36.45 million $12,738
Aug 25, 2024 $39.23
-2.50%
$39.23 million $5,702
Aug 24, 2024 $40.24
+2.38%
$40.24 million $35,999
Aug 23, 2024 $39.31
+6.79%
$39.31 million $106,966
Aug 22, 2024 $36.82
+22.36%
$36.82 million $27,584
Aug 21, 2024 $31.35
-1.49%
$31.35 million $13,807
Aug 20, 2024 $31.96
-4.71%
$31.96 million $18,554
Aug 19, 2024 $33.54
+17.56%
$33.54 million $144,146
Aug 18, 2024 $28.34
+19.85%
$28.34 million $43,859
Aug 17, 2024 $23.64
-2.67%
$23.64 million $114,262
Aug 16, 2024 $24.29
-5.05%
$24.29 million $103,075
Aug 15, 2024 $24.75
-10.48%
$24.75 million $164,714
Aug 14, 2024 $27.64
-0.63%
$27.64 million $38,822
Aug 13, 2024 $27.81
+0.46%
$27.81 million $114,859
Aug 12, 2024 $27.7
+1.46%
$27.7 million $34,692
Aug 11, 2024 $27.32
-4.74%
$27.32 million $28,419