Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTWorld Historical Data

NFTW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.00636
-5.57%
$133.53 million $33,642
Oct 9, 2023 $0.00673
+28.71%
$141.4 million $68,754
Oct 8, 2023 $0.00523
-5.89%
$109.82 million $3,294
Oct 7, 2023 $0.00556
+22.28%
$116.82 million $36,140
Oct 6, 2023 $0.00462
-0.11%
$-- $2,552
Oct 5, 2023 $0.00462
-4.65%
$97.05 million $2,555
Oct 4, 2023 $0.00485
+0.04%
$101.77 million $2,239
Oct 2, 2023 $0.00527
+0.26%
$-- $2,741
Oct 1, 2023 $0.00526
-0.41%
$110.43 million $2,734
Sep 28, 2023 $0.00627
+0.01%
$-- $2,327
Sep 27, 2023 $0.00626
+7.80%
$131.54 million $2,326
Sep 26, 2023 $0.00581
-2.66%
$122.03 million $7,046
Sep 25, 2023 $0.0065
-0.64%
$-- $5,899
Sep 24, 2023 $0.00654
-6.79%
$137.38 million $5,934
Sep 23, 2023 $0.00702
+1.93%
$147.41 million $17,872
Sep 22, 2023 $0.00689
+0.15%
$144.61 million $8,641
Sep 17, 2023 $0.00814
-0.32%
$-- $2,317
Sep 16, 2023 $0.00816
+1.70%
$171.44 million $13,368
Sep 15, 2023 $0.00815
+0.12%
$-- $5,165
Sep 14, 2023 $0.00814
+0.00%
$170.85 million $5,161
Sep 13, 2023 $0.00906
-0.07%
$-- $2,286
Sep 12, 2023 $0.00907
+0.04%
$190.41 million $2,288
Aug 30, 2023 $0.0103
+0.23%
$-- $4,028
Aug 29, 2023 $0.0103
+2.04%
$216.48 million $4,020
Aug 28, 2023 $0.0101
+0.92%
$212.13 million $29,513
Aug 27, 2023 $0.01
-0.21%
$210.22 million $2,129
Aug 26, 2023 $0.0109
-0.02%
$-- $13,828
Aug 25, 2023 $0.0109
+9.92%
$228.45 million $13,829
Aug 24, 2023 $0.0099
-1.44%
$207.81 million $7,735
Aug 23, 2023 $0.01
+2.41%
$210.85 million $10,354
Aug 22, 2023 $0.00956
+0.06%
$-- $3,707
Aug 21, 2023 $0.00956
-4.42%
$200.74 million $20,788
Aug 20, 2023 $0.01
+12.11%
$210.06 million $7,920
Aug 19, 2023 $0.00892
-12.76%
$187.37 million $9,180
Aug 18, 2023 $0.0102
+14.21%
$214.83 million $39,816
Aug 17, 2023 $0.00896
+14.64%
$188.06 million $4,957
Aug 16, 2023 $0.00781
+8.16%
$164.05 million $19,836
Aug 15, 2023 $0.00722
-0.29%
$151.67 million $4,503
Aug 14, 2023 $0.00724
+0.01%
$152.09 million $3,811
Aug 13, 2023 $0.00741
+0.01%
$-- $13,070
Aug 12, 2023 $0.00741
+0.06%
$155.68 million $22,394
Aug 11, 2023 $0.007
+0.07%
$-- $3,020
Aug 10, 2023 $0.007
-5.54%
$146.91 million $58,465
Aug 9, 2023 $0.00741
+4.27%
$155.52 million $10,686
Aug 8, 2023 $0.0074
+0.01%
$-- $6,090
Aug 7, 2023 $0.0074
-6.15%
$155.43 million $7,613
Aug 6, 2023 $0.00789
+15.42%
$165.62 million $102,318
Aug 5, 2023 $0.00683
+11.96%
$143.44 million $18,061
Aug 4, 2023 $0.0061
+2.93%
$128.11 million $16,821
Aug 3, 2023 $0.00593
-5.31%
$124.45 million $3,150