Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTWorld Historical Data

NFTW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.00626
+6.90%
$131.42 million $57,325
Aug 1, 2023 $0.00586
-0.32%
$122.99 million $2,633
Jul 31, 2023 $0.00587
+5.87%
$123.37 million $13,589
Jul 30, 2023 $0.00555
-6.73%
$116.5 million $2,219
Jul 29, 2023 $0.00595
+1.80%
$124.9 million $2,179
Jul 28, 2023 $0.00584
+0.86%
$122.67 million $21,341
Jul 27, 2023 $0.00579
+4.02%
$121.63 million $86,715
Jul 26, 2023 $0.00621
-0.01%
$-- $7,907
Jul 25, 2023 $0.00621
+13.61%
$130.36 million $16,675
Jul 24, 2023 $0.00546
+7.27%
$114.73 million $9,777
Jul 22, 2023 $0.00542
+0.03%
$-- $4,153
Jul 21, 2023 $0.00542
-6.36%
$113.81 million $31,395
Jul 20, 2023 $0.00467
+0.03%
$-- $2,442
Jul 19, 2023 $0.00467
+1.98%
$98.11 million $2,441
Jul 18, 2023 $0.00458
+3.95%
$96.22 million $22,873
Jul 17, 2023 $0.00441
-15.10%
$92.56 million $16,354
Jul 16, 2023 $0.00519
+0.14%
$109.01 million $3,197
Jul 15, 2023 $0.00466
-6.78%
$97.87 million $231,378
Jul 14, 2023 $0.005
+42.04%
$104.98 million $52,691
Jul 13, 2023 $0.00352
+33.87%
$73.91 million $29,842
Jul 12, 2023 $0.00228
+0.01%
$-- $3,583
Jul 11, 2023 $0.00228
-0.01%
$47.94 million $3,583
Jun 28, 2023 $0.00202
-0.01%
$-- $2,206
Jun 27, 2023 $0.00202
+0.06%
$42.42 million $2,207
Jun 16, 2023 $0.00203
+0.01%
$-- $2,088
Jun 15, 2023 $0.00203
-4.72%
$42.65 million $2,088
Jun 14, 2023 $0.00213
-0.07%
$44.75 million $2,711
Jun 10, 2023 $0.00256
+0.03%
$-- $2,560
Jun 9, 2023 $0.00256
+8.81%
$53.71 million $2,561
Jun 8, 2023 $0.00235
+0.74%
$49.36 million $3,724
Jun 7, 2023 $0.00215
+0.14%
$45.08 million $2,295
Jun 6, 2023 $0.00214
+0.06%
$45.02 million $2,292
Jun 5, 2023 $0.00218
-0.20%
$-- $2,486
Jun 4, 2023 $0.00219
+12.67%
$45.91 million $8,293
Jun 3, 2023 $0.00194
+0.27%
$40.75 million $2,023
May 17, 2023 $0.0022
+0.07%
$-- $4,004
May 16, 2023 $0.0022
-0.34%
$46.13 million $4,001
Apr 17, 2023 $0.00209
+0.07%
$-- $2,637
Apr 16, 2023 $0.00209
-0.27%
$43.85 million $2,635
Apr 8, 2023 $0.00282
-0.17%
$-- $2,885
Apr 7, 2023 $0.00282
-0.07%
$59.25 million $2,889
Apr 4, 2023 $0.00329
+0.08%
$-- $7,445
Apr 3, 2023 $0.00328
-0.03%
$68.91 million $2,979
Mar 31, 2023 $0.00339
+0.14%
$-- $2,863
Mar 30, 2023 $0.00338
+0.10%
$71.08 million $2,859
Mar 24, 2023 $0.00338
+0.14%
$-- $2,080
Mar 23, 2023 $0.00338
-10.89%
$71 million $2,077
Mar 22, 2023 $0.00379
+2.64%
$79.66 million $25,611
Mar 16, 2023 $0.00384
-0.30%
$-- $3,691
Mar 15, 2023 $0.00385
+3.84%
$80.82 million $3,699