NFTWorld Historical Data

NFTW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00636
-5.57%
$ 133.53 million $ 33,642
Oct 9, 2023 $ 0.00673
+28.71%
$ 141.4 million $ 68,754
Oct 8, 2023 $ 0.00523
-5.89%
$ 109.82 million $ 3,294
Oct 7, 2023 $ 0.00556
+22.28%
$ 116.82 million $ 36,140
Oct 6, 2023 $ 0.00462
-0.11%
$ -- $ 2,552
Oct 5, 2023 $ 0.00462
-4.65%
$ 97.05 million $ 2,555
Oct 4, 2023 $ 0.00485
+0.04%
$ 101.77 million $ 2,239
Oct 2, 2023 $ 0.00527
+0.26%
$ -- $ 2,741
Oct 1, 2023 $ 0.00526
-0.41%
$ 110.43 million $ 2,734
Sep 28, 2023 $ 0.00627
+0.01%
$ -- $ 2,327
Sep 27, 2023 $ 0.00626
+7.80%
$ 131.54 million $ 2,326
Sep 26, 2023 $ 0.00581
-2.66%
$ 122.03 million $ 7,046
Sep 25, 2023 $ 0.0065
-0.64%
$ -- $ 5,899
Sep 24, 2023 $ 0.00654
-6.79%
$ 137.38 million $ 5,934
Sep 23, 2023 $ 0.00702
+1.93%
$ 147.41 million $ 17,872
Sep 22, 2023 $ 0.00689
+0.15%
$ 144.61 million $ 8,641
Sep 17, 2023 $ 0.00814
-0.32%
$ -- $ 2,317
Sep 16, 2023 $ 0.00816
+1.70%
$ 171.44 million $ 13,368
Sep 15, 2023 $ 0.00815
+0.12%
$ -- $ 5,165
Sep 14, 2023 $ 0.00814
+0.00%
$ 170.85 million $ 5,161
Sep 13, 2023 $ 0.00906
-0.07%
$ -- $ 2,286
Sep 12, 2023 $ 0.00907
+0.04%
$ 190.41 million $ 2,288
Aug 30, 2023 $ 0.0103
+0.23%
$ -- $ 4,028
Aug 29, 2023 $ 0.0103
+2.04%
$ 216.48 million $ 4,020
Aug 28, 2023 $ 0.0101
+0.92%
$ 212.13 million $ 29,513
Aug 27, 2023 $ 0.01
-0.21%
$ 210.22 million $ 2,129
Aug 26, 2023 $ 0.0109
-0.02%
$ -- $ 13,828
Aug 25, 2023 $ 0.0109
+9.92%
$ 228.45 million $ 13,829
Aug 24, 2023 $ 0.0099
-1.44%
$ 207.81 million $ 7,735
Aug 23, 2023 $ 0.01
+2.41%
$ 210.85 million $ 10,354
Aug 22, 2023 $ 0.00956
+0.06%
$ -- $ 3,707
Aug 21, 2023 $ 0.00956
-4.42%
$ 200.74 million $ 20,788
Aug 20, 2023 $ 0.01
+12.11%
$ 210.06 million $ 7,920
Aug 19, 2023 $ 0.00892
-12.76%
$ 187.37 million $ 9,180
Aug 18, 2023 $ 0.0102
+14.21%
$ 214.83 million $ 39,816
Aug 17, 2023 $ 0.00896
+14.64%
$ 188.06 million $ 4,957
Aug 16, 2023 $ 0.00781
+8.16%
$ 164.05 million $ 19,836
Aug 15, 2023 $ 0.00722
-0.29%
$ 151.67 million $ 4,503
Aug 14, 2023 $ 0.00724
+0.01%
$ 152.09 million $ 3,811
Aug 13, 2023 $ 0.00741
+0.01%
$ -- $ 13,070
Aug 12, 2023 $ 0.00741
+0.06%
$ 155.68 million $ 22,394
Aug 11, 2023 $ 0.007
+0.07%
$ -- $ 3,020
Aug 10, 2023 $ 0.007
-5.54%
$ 146.91 million $ 58,465
Aug 9, 2023 $ 0.00741
+4.27%
$ 155.52 million $ 10,686
Aug 8, 2023 $ 0.0074
+0.01%
$ -- $ 6,090
Aug 7, 2023 $ 0.0074
-6.15%
$ 155.43 million $ 7,613
Aug 6, 2023 $ 0.00789
+15.42%
$ 165.62 million $ 102,318
Aug 5, 2023 $ 0.00683
+11.96%
$ 143.44 million $ 18,061
Aug 4, 2023 $ 0.0061
+2.93%
$ 128.11 million $ 16,821
Aug 3, 2023 $ 0.00593
-5.31%
$ 124.45 million $ 3,150