Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTWorld Historical Data

NFTW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.00636
-5.57%
$133.53 million $33,642
Oct 9, 2023 $0.00673
+28.71%
$141.4 million $68,754
Oct 8, 2023 $0.00523
-5.89%
$109.82 million $3,294
Oct 7, 2023 $0.00556
+22.28%
$116.82 million $36,140
Oct 6, 2023 $0.00462
-0.11%
$-- $2,552
Oct 5, 2023 $0.00462
-4.65%
$97.05 million $2,555
Oct 4, 2023 $0.00485
+0.04%
$101.77 million $2,239
Oct 2, 2023 $0.00527
+0.26%
$-- $2,741
Oct 1, 2023 $0.00526
-0.41%
$110.43 million $2,734
Sep 28, 2023 $0.00627
+0.01%
$-- $2,327
Sep 27, 2023 $0.00626
+7.80%
$131.54 million $2,326
Sep 26, 2023 $0.00581
-2.66%
$122.03 million $7,046
Sep 25, 2023 $0.0065
-0.64%
$-- $5,899
Sep 24, 2023 $0.00654
-6.79%
$137.38 million $5,934
Sep 23, 2023 $0.00702
+1.93%
$147.41 million $17,872
Sep 22, 2023 $0.00689
+0.15%
$144.61 million $8,641
Sep 17, 2023 $0.00814
-0.32%
$-- $2,317
Sep 16, 2023 $0.00816
+1.70%
$171.44 million $13,368
Sep 15, 2023 $0.00815
+0.12%
$-- $5,165
Sep 14, 2023 $0.00814
+0.00%
$170.85 million $5,161
Sep 13, 2023 $0.00906
-0.07%
$-- $2,286
Sep 12, 2023 $0.00907
+0.04%
$190.41 million $2,288
Aug 30, 2023 $0.0103
+0.23%
$-- $4,028
Aug 29, 2023 $0.0103
+2.04%
$216.48 million $4,020
Aug 28, 2023 $0.0101
+0.92%
$212.13 million $29,513
Aug 27, 2023 $0.01
-0.21%
$210.22 million $2,129
Aug 26, 2023 $0.0109
-0.02%
$-- $13,828
Aug 25, 2023 $0.0109
+9.92%
$228.45 million $13,829
Aug 24, 2023 $0.0099
-1.44%
$207.81 million $7,735
Aug 23, 2023 $0.01
+2.41%
$210.85 million $10,354
Aug 22, 2023 $0.00956
+0.06%
$-- $3,707
Aug 21, 2023 $0.00956
-4.42%
$200.74 million $20,788
Aug 20, 2023 $0.01
+12.11%
$210.06 million $7,920
Aug 19, 2023 $0.00892
-12.76%
$187.37 million $9,180
Aug 18, 2023 $0.0102
+14.21%
$214.83 million $39,816
Aug 17, 2023 $0.00896
+14.64%
$188.06 million $4,957
Aug 16, 2023 $0.00781
+8.16%
$164.05 million $19,836
Aug 15, 2023 $0.00722
-0.29%
$151.67 million $4,503
Aug 14, 2023 $0.00724
+0.01%
$152.09 million $3,811
Aug 13, 2023 $0.00741
+0.01%
$-- $13,070
Aug 12, 2023 $0.00741
+0.06%
$155.68 million $22,394
Aug 11, 2023 $0.007
+0.07%
$-- $3,020
Aug 10, 2023 $0.007
-5.54%
$146.91 million $58,465
Aug 9, 2023 $0.00741
+4.27%
$155.52 million $10,686
Aug 8, 2023 $0.0074
+0.01%
$-- $6,090
Aug 7, 2023 $0.0074
-6.15%
$155.43 million $7,613
Aug 6, 2023 $0.00789
+15.42%
$165.62 million $102,318
Aug 5, 2023 $0.00683
+11.96%
$143.44 million $18,061
Aug 4, 2023 $0.0061
+2.93%
$128.11 million $16,821
Aug 3, 2023 $0.00593
-5.31%
$124.45 million $3,150