Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTWorld Historical Data

NFTW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.00371
+0.04%
$77.82 million $2,134
Mar 13, 2023 $0.00363
+0.65%
$-- $2,101
Mar 12, 2023 $0.00361
+3.71%
$75.85 million $14,606
Feb 28, 2023 $0.00432
+0.31%
$90.66 million $2,415
Feb 27, 2023 $0.0043
-0.03%
$90.35 million $2,406
Feb 20, 2023 $0.00393
-0.32%
$-- $2,008
Feb 19, 2023 $0.00395
+0.23%
$82.89 million $2,015
Feb 15, 2023 $0.00514
-0.05%
$-- $18,126
Feb 14, 2023 $0.00515
+8.46%
$108.08 million $13,593
Feb 13, 2023 $0.00474
+4.60%
$99.62 million $4,565
Feb 12, 2023 $0.00446
+0.16%
$-- $2,627
Feb 11, 2023 $0.00445
+8.14%
$93.45 million $2,623
Feb 10, 2023 $0.00411
+16.75%
$86.41 million $8,274
Feb 9, 2023 $0.00352
+0.25%
$74.01 million $2,006
Feb 7, 2023 $0.00308
-0.09%
$-- $2,120
Feb 6, 2023 $0.00309
+0.20%
$64.81 million $2,123
Jan 27, 2023 $0.00441
-0.07%
$-- $3,471
Jan 26, 2023 $0.00441
+0.05%
$92.63 million $3,473
Jan 23, 2023 $0.00508
+0.34%
$-- $3,659
Jan 22, 2023 $0.00506
-0.19%
$106.31 million $3,644
Jan 20, 2023 $0.00515
-0.10%
$-- $5,150
Jan 19, 2023 $0.00516
-0.13%
$108.28 million $2,062
Jan 18, 2023 $0.00463
-0.05%
$-- $3,199
Jan 17, 2023 $0.00464
+0.18%
$97.36 million $3,201
Jan 16, 2023 $0.0049
-0.31%
$-- $3,089
Jan 15, 2023 $0.00491
-0.24%
$103.15 million $3,100
Jan 6, 2023 $0.00678
-0.04%
$-- $4,188
Jan 5, 2023 $0.00679
+0.04%
$142.49 million $4,190
Jan 1, 2023 $0.00928
+0.03%
$-- $3,185
Dec 31, 2022 $0.00928
+6.72%
$194.87 million $3,184
Dec 30, 2022 $0.0087
-0.09%
$182.6 million $2,368
Dec 29, 2022 $0.00924
+0.09%
$-- $3,155
Dec 28, 2022 $0.00924
+2.50%
$193.98 million $3,152
Dec 27, 2022 $0.00901
-0.02%
$189.25 million $3,385
Dec 26, 2022 $0.0102
+0.02%
$-- $2,933
Dec 25, 2022 $0.0102
-0.23%
$214.95 million $10,318
Dec 24, 2022 $0.0107
-0.05%
$-- $2,670
Dec 23, 2022 $0.0107
+0.72%
$224.42 million $6,945
Dec 22, 2022 $0.0106
-7.48%
$222.8 million $1,923
Dec 21, 2022 $0.0115
+9.82%
$240.83 million $7,492
Dec 20, 2022 $0.0103
-0.08%
$-- $5,135
Dec 19, 2022 $0.0103
+2.64%
$215.72 million $8,527
Dec 18, 2022 $0.01
-5.14%
$210.11 million $13,074
Dec 17, 2022 $0.011
-0.31%
$-- $2,369
Dec 16, 2022 $0.011
-3.37%
$231.59 million $4,760
Dec 15, 2022 $0.0114
+0.97%
$239.67 million $8,330
Dec 14, 2022 $0.0113
+4.68%
$237.35 million $2,853
Dec 13, 2022 $0.0108
+6.37%
$226.74 million $5,165
Dec 12, 2022 $0.0102
-0.23%
$213.18 million $2,325
Dec 10, 2022 $0.01
+0.02%
$-- $2,027