Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00039
-14.26%
$389,633 $9,501
Jul 2, 2026 $0.000455
-15.66%
$455,074 $9,201
Jul 1, 2026 $0.000524
-1.55%
$524,326 $4,177
Jun 30, 2026 $0.000549
-0.98%
$548,664 $953
Jun 29, 2026 $0.000549
+2.15%
$549,132 $1,498
Jun 28, 2026 $0.00052
-7.98%
$519,768 $3,085
Jun 27, 2026 $0.000563
+33.21%
$563,108 $11,562
Jun 26, 2026 $0.000437
+22.51%
$437,020 $3,636
Jun 25, 2026 $0.000348
+10.47%
$347,897 $2,253
Jun 24, 2026 $0.000306
-16.45%
$305,493 $5,658
Jun 23, 2026 $0.00032
-3.32%
$319,720 $4,465
Jun 22, 2026 $0.000336
+0.28%
$336,055 $5,657
Jun 21, 2026 $0.000389
-4.31%
$389,169 $4,247
Jun 20, 2026 $0.000389
-10.43%
$388,691 $5,753
Jun 19, 2026 $0.000434
-7.16%
$434,188 $3,009
Jun 18, 2026 $0.000465
+10.62%
$465,100 $3,783
Jun 17, 2026 $0.000429
-19.30%
$429,096 $5,552
Jun 16, 2026 $0.000534
-5.85%
$533,957 $4,481
Jun 15, 2026 $0.000591
+9.45%
$591,280 $3,059
Jun 14, 2026 $0.000512
+0.87%
$512,122 $1,134
Jun 13, 2026 $0.000524
-11.16%
$-- $14,166
Jun 12, 2026 $0.000595
-8.21%
$594,529 $5,725
Jun 11, 2026 $0.000606
+10.71%
$605,913 $8,718
Jun 10, 2026 $0.000546
+1.54%
$546,082 $8,000
Jun 9, 2026 $0.000551
-6.20%
$551,091 $4,390
Jun 8, 2026 $0.000588
+36.80%
$587,893 $7,551
Jun 7, 2026 $0.00041
+10.31%
$410,231 $2,040
Jun 6, 2026 $0.000366
+4.42%
$365,825 $6,978
Jun 5, 2026 $0.000349
-39.32%
$348,807 $10,253
Jun 4, 2026 $0.000578
-3.85%
$577,469 $5,465
Jun 3, 2026 $0.00061
+0.90%
$610,262 $6,027
Jun 2, 2026 $0.000601
+6.03%
$600,997 $5,702
Jun 1, 2026 $0.000567
-8.29%
$567,310 $8,756
May 31, 2026 $0.000604
-11.55%
$603,597 $8,860
May 30, 2026 $0.000685
+10.86%
$684,461 $18,527
May 29, 2026 $0.000617
+8.36%
$617,329 $4,341
May 28, 2026 $0.00057
+6.95%
$569,896 $6,276
May 27, 2026 $0.000515
+5.22%
$515,344 $3,887
May 26, 2026 $0.000491
+8.87%
$491,046 $6,352
May 25, 2026 $0.000461
+11.65%
$461,193 $2,712
May 24, 2026 $0.000384
+6.09%
$383,851 $2,332
May 23, 2026 $0.000366
-1.06%
$366,379 $1,577
May 22, 2026 $0.000374
+7.69%
$373,715 $1,418
May 21, 2026 $0.000334
-1.42%
$334,346 $1,228
May 20, 2026 $0.000338
+8.95%
$338,237 $935
May 19, 2026 $0.00031
+9.26%
$309,938 $1,080
May 18, 2026 $0.000275
-17.42%
$275,081 $3,138
May 17, 2026 $0.000346
-6.31%
$346,011 $2,634
May 16, 2026 $0.000353
-10.83%
$352,576 $2,131
May 15, 2026 $0.000392
-9.21%
$391,689 $1,139