Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000434
-2.69%
$-- $2,000
May 13, 2026 $0.000405
-5.71%
$404,509 $1,024
May 12, 2026 $0.000417
-6.26%
$416,503 $1,498
May 11, 2026 $0.000463
+5.37%
$462,725 $2,569
May 10, 2026 $0.000445
+5.57%
$445,146 $1,322
May 9, 2026 $0.000415
+3.87%
$415,321 $1,459
May 8, 2026 $0.000392
-7.20%
$392,224 $3,036
May 7, 2026 $0.000424
-8.09%
$424,391 $5,232
May 6, 2026 $0.000427
+5.26%
$426,647 $1,984
May 5, 2026 $0.000396
-3.66%
$395,972 $1,894
May 4, 2026 $0.000426
+0.19%
$-- $945
May 3, 2026 $0.000409
-0.10%
$409,371 $1,093
May 2, 2026 $0.000413
+0.45%
$412,904 $994
May 1, 2026 $0.000413
+0.11%
$412,812 $900
Apr 30, 2026 $0.000412
-10.32%
$411,991 $1,738
Apr 29, 2026 $0.000414
-2.76%
$413,884 $1,079
Apr 28, 2026 $0.000411
+3.85%
$410,507 $2,973
Apr 27, 2026 $0.000395
-7.76%
$395,167 $1,345
Apr 26, 2026 $0.000427
+1.41%
$427,323 $1,507
Apr 25, 2026 $0.000434
-1.94%
$-- $1,151
Apr 24, 2026 $0.000443
+1.86%
$442,812 $1,739
Apr 23, 2026 $0.000467
+7.43%
$466,902 $1,580
Apr 22, 2026 $0.000438
+20.17%
$438,001 $3,340
Apr 21, 2026 $0.000366
-0.38%
$365,780 $1,302
Apr 20, 2026 $0.000373
-20.06%
$373,213 $3,685
Apr 19, 2026 $0.000467
-2.29%
$466,802 $1,426
Apr 18, 2026 $0.000474
+13.79%
$474,134 $3,331
Apr 17, 2026 $0.000417
+14.12%
$416,628 $1,487
Apr 16, 2026 $0.000367
-2.09%
$366,531 $2,217
Apr 15, 2026 $0.000377
+3.85%
$377,064 $2,114
Apr 14, 2026 $0.000366
-1.22%
$366,354 $1,656
Apr 13, 2026 $0.000353
+0.00%
$-- $1,323
Apr 12, 2026 $0.000367
+0.52%
$367,307 $1,104
Apr 11, 2026 $0.000401
+9.68%
$400,798 $1,182
Apr 10, 2026 $0.000369
-7.63%
$369,427 $2,481
Apr 9, 2026 $0.000386
-2.55%
$386,365 $1,664
Apr 8, 2026 $0.000433
+1.55%
$-- $2,654
Apr 7, 2026 $0.000347
-16.95%
$346,997 $4,787
Apr 6, 2026 $0.000425
-1.83%
$425,083 $1,027
Apr 5, 2026 $0.000437
+5.77%
$436,431 $633
Apr 4, 2026 $0.000429
+3.34%
$-- $2,860
Apr 3, 2026 $0.000431
-10.59%
$430,613 $4,608
Apr 2, 2026 $0.000492
-6.86%
$491,741 $1,928
Apr 1, 2026 $0.000521
+4.78%
$520,491 $1,121
Mar 31, 2026 $0.000473
-12.15%
$-- $6,737
Mar 30, 2026 $0.000564
+0.40%
$563,720 $4,482
Mar 29, 2026 $0.000558
-5.60%
$558,119 $2,534
Mar 28, 2026 $0.000591
-2.27%
$590,759 $5,159
Mar 27, 2026 $0.000587
-6.97%
$586,900 $1,730
Mar 26, 2026 $0.000617
-27.30%
$616,455 $28,505