Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000764
+2.78%
$ 763,880 $ 817
Mar 19, 2026 $ 0.000744
-15.07%
$ 743,422 $ 8,140
Mar 18, 2026 $ 0.000875
+1.21%
$ 875,228 $ 5,603
Mar 17, 2026 $ 0.000932
+19.36%
$ 931,455 $ 7,928
Mar 16, 2026 $ 0.00078
+5.31%
$ 779,870 $ 11,347
Mar 13, 2026 $ 0.000674
-11.69%
$ -- $ 3,983
Mar 12, 2026 $ 0.000703
+26.27%
$ 702,470 $ 1,192
Mar 11, 2026 $ 0.000779
-2.09%
$ 778,605 $ 3,849
Mar 10, 2026 $ 0.000796
-18.99%
$ 796,340 $ 15,285
Mar 9, 2026 $ 0.000982
-1.96%
$ 981,993 $ 7,969
Mar 8, 2026 $ 0.000995
-9.46%
$ 994,591 $ 8,729
Mar 7, 2026 $ 0.00106
+8.36%
$ -- $ 6,544
Mar 6, 2026 $ 0.000981
-3.36%
$ -- $ 22,100
Download