Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.000307
+0.00%
$307,352 $111
Aug 16, 4 AM $0.00031
+0.00%
$309,458 $131
Aug 15, 7 PM $0.000308
+0.00%
$308,197 $789
Aug 15, 6 PM $0.000309
-0.07%
$308,461 $777
Aug 15, 3 PM $0.000308
+0.00%
$308,115 $775
Aug 15, 12 PM $0.000306
+0.00%
$306,138 $797
Aug 15, 10 AM $0.000307
+0.00%
$306,612 $761
Aug 15, 6 AM $0.000308
+0.00%
$307,531 $751
Aug 15, 4 AM $0.000308
+0.00%
$308,014 $766
Aug 15, 1 AM $0.000309
+0.00%
$309,095 $702
Aug 14, 8 PM $0.000324
+0.00%
$323,975 $66
Aug 14, 5 PM $0.000326
+0.00%
$325,646 $68
Aug 14, 1 PM $0.000326
+0.00%
$325,935 $30
Aug 14, 5 AM $0.000329
+0.00%
$328,826 $588
Aug 13, 9 PM $0.00033
+0.00%
$329,915 $594
Aug 13, 8 PM $0.00033
+0.00%
$330,290 $593
Aug 13, 6 PM $0.000329
+0.00%
$328,684 $589
Aug 13, 12 PM $0.000346
+0.00%
$346,202 $52
Aug 13, 2 AM $0.000344
+0.00%
$344,311 $51
Aug 13, 1 AM $0.000344
+0.00%
$344,353 $108
Aug 12, 9 PM $0.000344
+0.00%
$343,906 $120
Aug 12, 5 PM $0.000345
+0.00%
$344,586 $114
Aug 12, 1 PM $0.000346
+0.00%
$346,296 $106
Aug 12, 1 AM $0.000345
-0.22%
$345,133 $1,684
Aug 12, 12 AM $0.000346
+0.00%
$345,549 $1,630
Aug 11, 11 PM $0.000345
+0.00%
$345,209 $1,627
Aug 11, 10 PM $0.000346
+0.00%
$346,357 $1,623
Aug 11, 4 PM $0.000337
-0.01%
$336,719 $2,156
Aug 11, 3 PM $0.000336
-0.76%
$335,544 $2,145
Aug 11, 11 AM $0.000343
+0.00%
$343,386 $2,695
Aug 11, 10 AM $0.000291
+3.95%
$291,045 $1,044
Aug 11, 9 AM $0.00028
+0.13%
$279,915 $952
Aug 11, 6 AM $0.00028
+0.00%
$280,310 $939
Aug 10, 10 PM $0.00028
+0.00%
$280,090 $965
Aug 10, 9 PM $0.000282
+0.00%
$281,718 $936
Aug 10, 7 PM $0.000289
+0.00%
$289,140 $919
Aug 10, 6 PM $0.00029
+0.00%
$289,502 $895
Aug 10, 3 PM $0.000296
+0.00%
$-- $720
Aug 10, 2 PM $0.000297
+0.00%
$297,415 $718
Aug 10, 1 PM $0.0003
+0.00%
$299,559 $644
Aug 10, 12 PM $0.000297
+0.00%
$297,131 $493
Aug 9, 11 PM $0.000296
-0.39%
$295,459 $687
Aug 9, 9 PM $0.000298
-0.70%
$297,585 $1,113
Aug 9, 8 PM $0.000302
-0.34%
$302,019 $947
Aug 9, 7 PM $0.000309
+0.00%
$308,808 $725
Aug 9, 6 PM $0.000309
+0.00%
$308,576 $1,031
Aug 9, 2 PM $0.000308
+0.00%
$307,603 $1,007
Aug 9, 1 PM $0.000308
+0.00%
$307,552 $988
Aug 9, 8 AM $0.000307
+0.16%
$306,822 $1,011
Aug 9, 3 AM $0.000304
+0.00%
$304,149 $1,068