Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000426
-0.01%
$ 426,188 $ 945
May 4, 4 PM $ 0.000425
+0.02%
$ 424,656 $ 916
May 4, 4 AM $ 0.000425
+0.00%
$ 425,364 $ 1,348
May 3, 7 PM $ 0.000409
+0.00%
$ 409,371 $ 1,093
May 3, 6 PM $ 0.000409
+0.00%
$ 409,242 $ 829
May 3, 4 PM $ 0.000409
-0.51%
$ 408,439 $ 1,040
May 3, 10 AM $ 0.000409
+0.00%
$ 408,541 $ 911
May 3, 9 AM $ 0.000404
+0.00%
$ 404,249 $ 802
May 3, 4 AM $ 0.000405
+0.09%
$ 405,069 $ 668
May 3, 1 AM $ 0.00041
+0.00%
$ 410,162 $ 714
May 3, 12 AM $ 0.00041
+0.00%
$ 409,766 $ 835
May 2, 10 PM $ 0.000413
+0.00%
$ 412,904 $ 994
May 2, 9 PM $ 0.000412
+0.00%
$ 411,634 $ 975
May 2, 6 PM $ 0.00041
+0.00%
$ 409,661 $ 1,116
May 2, 5 PM $ 0.00041
-0.68%
$ 410,172 $ 1,049
May 2, 4 PM $ 0.000413
+0.00%
$ 412,594 $ 944
May 2, 2 PM $ 0.000412
+0.08%
$ 411,484 $ 939
May 2, 5 AM $ 0.000415
+0.00%
$ 414,999 $ 1,282
May 2, 4 AM $ 0.000414
+0.09%
$ 413,667 $ 1,181
May 2, 12 AM $ 0.00041
-0.16%
$ 410,408 $ 975
May 1, 11 PM $ 0.000413
+0.00%
$ 412,812 $ 900
May 1, 7 PM $ 0.000423
+0.00%
$ 422,737 $ 885
May 1, 12 PM $ 0.000418
+0.00%
$ 418,291 $ 762
May 1, 5 AM $ 0.000412
+0.00%
$ 412,345 $ 1,628
May 1, 4 AM $ 0.000412
+0.00%
$ 412,356 $ 1,586
Apr 30, 8 PM $ 0.000412
+0.00%
$ 411,991 $ 1,738
Apr 30, 4 PM $ 0.000415
+0.17%
$ 414,696 $ 1,761
Apr 30, 3 PM $ 0.000414
-2.58%
$ 413,679 $ 1,820
Apr 30, 8 AM $ 0.000425
-7.19%
$ 424,651 $ 2,140
Apr 30, 1 AM $ 0.000461
+0.24%
$ 460,472 $ 1,361
Apr 29, 10 PM $ 0.000414
+0.00%
$ 413,884 $ 1,079
Apr 29, 9 PM $ 0.000414
+0.83%
$ 413,454 $ 1,079
Apr 29, 5 PM $ 0.000413
-0.03%
$ 412,599 $ 2,436
Apr 29, 4 PM $ 0.000414
-0.54%
$ 414,029 $ 3,347
Apr 29, 12 PM $ 0.000424
+0.72%
$ 423,464 $ 3,377
Apr 29, 10 AM $ 0.000424
-0.31%
$ 424,336 $ 3,279
Apr 28, 7 PM $ 0.000411
+0.00%
$ 410,507 $ 2,973
Apr 28, 6 PM $ 0.000454
-0.33%
$ 454,030 $ 2,935
Apr 28, 5 PM $ 0.000424
-0.03%
$ 423,637 $ 1,687
Apr 28, 3 PM $ 0.000423
+0.00%
$ 422,844 $ 889
Apr 28, 11 AM $ 0.000388
+0.00%
$ 388,071 $ 1,627
Apr 28, 10 AM $ 0.000388
-0.23%
$ 388,067 $ 1,510
Apr 28, 9 AM $ 0.000391
-0.47%
$ 390,945 $ 1,496
Apr 28, 5 AM $ 0.000391
+0.00%
$ 391,101 $ 1,367
Apr 28, 1 AM $ 0.000393
+0.00%
$ 393,323 $ 1,448
Apr 28, 12 AM $ 0.000394
-0.33%
$ 393,965 $ 1,442
Apr 27, 11 PM $ 0.000395
+0.00%
$ 395,167 $ 1,345
Apr 27, 5 PM $ 0.000402
+0.00%
$ 401,977 $ 1,211
Apr 27, 4 PM $ 0.000402
-0.04%
$ 401,850 $ 1,207
Apr 27, 2 PM $ 0.000407
-2.48%
$ 407,000 $ 1,199