Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000848
+0.39%
$847,811 $3,925
Mar 24, 2026 $0.000807
-2.90%
$-- $4,950
Mar 23, 2026 $0.00083
+9.50%
$829,603 $2,185
Mar 22, 2026 $0.000751
+3.13%
$751,229 $2,094
Mar 21, 2026 $0.000796
+4.10%
$795,998 $1,867
Mar 20, 2026 $0.000764
+2.78%
$763,880 $817
Mar 19, 2026 $0.000744
-15.07%
$743,422 $8,140
Mar 18, 2026 $0.000875
+1.21%
$875,228 $5,603
Mar 17, 2026 $0.000932
+19.36%
$931,455 $7,928
Mar 16, 2026 $0.00078
+5.31%
$779,870 $11,347
Mar 13, 2026 $0.000674
-11.69%
$-- $3,983
Mar 12, 2026 $0.000703
+26.27%
$702,470 $1,192
Mar 11, 2026 $0.000779
-2.09%
$778,605 $3,849
Mar 10, 2026 $0.000796
-18.99%
$796,340 $15,285
Mar 9, 2026 $0.000982
-1.96%
$981,993 $7,969
Mar 8, 2026 $0.000995
-9.46%
$994,591 $8,729
Mar 7, 2026 $0.00106
+8.36%
$-- $6,544
Mar 6, 2026 $0.000981
-3.36%
$-- $22,100
Download