LYFT Historical Data

LYFT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 11.41
+11.97%
$ -- $ 382,658
Jun 2023 $ 9.95
+10.01%
$ -- $ 3,347
May 2023 $ 9.04
-11.76%
$ 18.08 billion $ 963,387
Apr 2023 $ 10.25
+11.18%
$ 20.49 billion $ 2,203
Mar 2023 $ 9.28
-7.30%
$ -- $ 5,784
Feb 2023 $ 10
-38.49%
$ 20.01 billion $ 15,452
Jan 2023 $ 16.27
+47.80%
$ 32.53 billion $ 4,848
Dec 2022 $ 11
-2.91%
$ 22.01 billion $ 9,746
Nov 2022 $ 11.04
-30.30%
$ -- $ 4,868
Oct 2022 $ 14.64
+17.13%
$ -- $ 4,308
Sep 2022 $ 13.57
-7.03%
$ -- $ 32,020
Aug 2022 $ 14.67
+6.19%
$ 29.34 billion $ 369,518
Jul 2022 $ 13.81
+1.47%
$ 27.63 billion $ 281,030
Jun 2022 $ 13.3
-24.68%
$ 26.61 billion $ 707,970
May 2022 $ 17.77
-44.85%
$ 35.55 billion $ 2.94 million
Apr 2022 $ 33.23
-13.24%
$ 66.46 billion $ 7,053
Mar 2022 $ 38.25
+4.42%
$ 76.5 billion $ 8,858
Feb 2022 $ 38.41
+0.44%
$ 76.82 billion $ 17,809
Jan 2022 $ 38.24
-14.08%
$ 76.48 billion $ 25,862
Dec 2021 $ 44.09
+8.38%
$ 88.18 billion $ 22,629
Nov 2021 $ 40.68
-10.81%
$ 81.36 billion $ 98,445
Oct 2021 $ 45.61
-14.41%
$ 91.22 billion $ 10,848
Sep 2021 $ 53
+12.60%
$ 106 billion $ 9,841
Aug 2021 $ 47.33
-13.46%
$ 94.66 billion $ 27,345
Jul 2021 $ 55.78
-7.23%
$ 111.56 billion $ 72,937
Jun 2021 $ 60.14
+6.13%
$ 4.33 million $ 5,802
May 2021 $ 56.7
+2.44%
$ 4.08 million $ 50,040
Apr 2021 $ 55.35
-11.71%
$ 3.99 million $ 18,460
Mar 2021 $ 62.59
+10.04%
$ 4.51 million $ 46,954
Feb 2021 $ 56.07
+25.28%
$ 4.04 million $ 24,645
Jan 2021 $ 46.43
-4.79%
$ 3.34 million $ 10,093
Dec 2020 $ 48.77
+26.81%
$ 3.51 million $ 21,756
Nov 2020 $ 37.82
+65.71%
$ 2.72 million $ 38,034
Oct 2020 $ 22.82
-16.32%
$ 1.64 million $ 54,918
Sep 2020 $ 27.27
-8.27%
$ 1.96 million $ 21,576
Aug 2020 $ 30.64
+5.85%
$ 2.21 million $ 58,482
Jul 2020 $ 28.95
-10.32%
$ 2.08 million $ 93,907
Jun 2020 $ 31.99
+3.33%
$ 2.3 million $ 123,194
May 2020 $ 32.24
+0.72%
$ 2.32 million $ 17,710
Download