LYFT Historical Data

LYFT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 11.41
+0.00%
$ -- $ 6,176
Jul 20, 2023 $ 11.41
-6.32%
$ 22.83 billion $ 6,176
Jul 19, 2023 $ 12.18
+0.49%
$ 24.37 billion $ 6,629
Jul 18, 2023 $ 11.63
+1.22%
$ -- $ 9,207
Jul 17, 2023 $ 11.48
+1.68%
$ 22.97 billion $ 18,192
Jul 16, 2023 $ 11.3
+0.00%
$ 22.59 billion $ 20,331
Jul 15, 2023 $ 11.3
+0.00%
$ 22.59 billion $ 20,331
Jul 14, 2023 $ 11.3
-2.17%
$ 22.59 billion $ 20,331
Jul 13, 2023 $ 11.55
+2.49%
$ 23.09 billion $ 5,773
Jul 12, 2023 $ 11.52
-0.26%
$ 23.03 billion $ 44,885
Jul 11, 2023 $ 11.55
+4.81%
$ 23.09 billion $ 96,274
Jul 10, 2023 $ 11.02
+9.11%
$ 22.03 billion $ 42,617
Jul 9, 2023 $ 10.09
+0.00%
$ 20.19 billion $ 28,579
Jul 8, 2023 $ 10.09
+0.00%
$ 20.19 billion $ 28,579
Jul 7, 2023 $ 10.09
-0.98%
$ 20.19 billion $ 28,579
Jun 28, 2023 $ 9.95
+1.02%
$ -- $ 50
Jun 27, 2023 $ 9.84
-0.51%
$ 19.69 billion $ 49
Jun 22, 2023 $ 9.75
+0.21%
$ -- $ 68
Jun 21, 2023 $ 9.73
-0.31%
$ 19.45 billion $ 68
Jun 20, 2023 $ 9.75
-1.32%
$ 19.51 billion $ 68
Jun 14, 2023 $ 10.73
+0.37%
$ -- $ 54
Jun 13, 2023 $ 10.69
-1.75%
$ 21.37 billion $ 53
Jun 12, 2023 $ 10.53
+0.81%
$ -- $ 632
Jun 11, 2023 $ 10.45
+0.00%
$ 20.89 billion $ 627
Jun 10, 2023 $ 10.45
+0.00%
$ 20.89 billion $ 627
Jun 9, 2023 $ 10.45
-1.51%
$ 20.89 billion $ 627
Jun 8, 2023 $ 10.61
+2.71%
$ 21.21 billion $ 11
Jun 7, 2023 $ 10.34
+0.00%
$ 20.69 billion $ 52
Jun 6, 2023 $ 10.34
+6.38%
$ 20.69 billion $ 103
Jun 5, 2023 $ 9.73
+2.31%
$ 19.45 billion $ 146
Jun 2, 2023 $ 9.53
+1.82%
$ 19.05 billion $ 48
Jun 1, 2023 $ 9.36
+3.48%
$ 18.71 billion $ 65
May 31, 2023 $ 9.04
+1.23%
$ 18.08 billion $ 45
May 30, 2023 $ 8.93
+6.63%
$ 17.86 billion $ 143
May 29, 2023 $ 8.38
+0.00%
$ 16.75 billion $ 84
May 28, 2023 $ 8.38
+0.00%
$ 16.75 billion $ 84
May 27, 2023 $ 8.38
+0.00%
$ 16.75 billion $ 84
May 26, 2023 $ 8.38
+2.20%
$ 16.75 billion $ 84
May 25, 2023 $ 8.05
+0.75%
$ -- $ 64
May 24, 2023 $ 8
+1.01%
$ 15.99 billion $ 104
May 23, 2023 $ 8.1
-0.12%
$ -- $ 8
May 22, 2023 $ 8.11
-0.12%
$ 16.21 billion $ 8
May 21, 2023 $ 8.12
+0.00%
$ 16.23 billion $ 49
May 20, 2023 $ 8.12
+0.00%
$ 16.23 billion $ 49
May 19, 2023 $ 8.12
-2.76%
$ 16.23 billion $ 49
May 18, 2023 $ 8.35
-0.12%
$ 16.69 billion $ 104,463
May 17, 2023 $ 8.36
+1.21%
$ 16.71 billion $ 8
May 16, 2023 $ 8.25
-3.39%
$ 16.51 billion $ 102,527
May 15, 2023 $ 8.54
+4.40%
$ 17.09 billion $ 115,221
May 14, 2023 $ 8.19
+0.00%
$ 16.37 billion $ 110,702
Download