Coinranking
LYFT Historical Data
LYFT
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 11.41 | +1.06% | ||
| Jul 10 | $ 11.3 | +11.89% | ||
| Jul 3 | $ 10.09 | -0.98% | ||
| Jun 26 | $ 9.95 | +0.51% | ||
| Jun 19 | $ 9.75 | -1.42% | ||
| Jun 12 | $ 10.73 | +2.68% | ||
| Jun 5 | $ 10.45 | +9.89% | ||
| May 29 | $ 9.53 | +13.73% | ||
| May 22 | $ 8.38 | +3.20% | ||
| May 15 | $ 8.12 | -0.86% | ||
| May 8 | $ 8.19 | -5.10% | ||
| May 1 | $ 8.63 | -15.81% | ||
| Apr 24 | $ 10.25 | -2.01% | ||
| Apr 17 | $ 10.46 | +2.75% | ||
| Apr 10 | $ 10.18 | +8.65% | ||
| Apr 3 | $ 9.29 | +0.76% | ||
| Mar 27 | $ 9.28 | -6.17% | ||
| Mar 20 | $ 9.89 | -2.18% | ||
| Mar 13 | $ 10.07 | +15.49% | ||
| Mar 6 | $ 8.71 | -13.84% | ||
| Feb 27 | $ 10.12 | -0.69% | ||
| Feb 20 | $ 10.18 | -9.75% | ||
| Feb 13 | $ 11.29 | +9.46% | ||
| Feb 6 | $ 10.31 | -40.63% | ||
| Jan 30 | $ 17.34 | +7.17% | ||
| Jan 23 | $ 16.18 | +5.00% | ||
| Jan 16 | $ 15.41 | +8.75% | ||
| Jan 9 | $ 14.57 | +22.12% | ||
| Jan 2 | $ 11.94 | +8.45% | ||
| Dec 26 | $ 11 | +12.81% | ||
| Dec 19 | $ 10.16 | -8.51% | ||
| Dec 12 | $ 11.1 | -2.25% | ||
| Dec 5 | $ 10.76 | -2.93% | ||
| Nov 28 | $ 11.09 | -0.09% | ||
| Nov 21 | $ 11.1 | +2.21% | ||
| Nov 14 | $ 11.2 | -11.39% | ||
| Nov 7 | $ 12.64 | -9.94% | ||
| Oct 31 | $ 14.15 | -10.67% | ||
| Oct 24 | $ 14.64 | +7.65% | ||
| Oct 17 | $ 13.1 | +5.35% | ||
| Oct 10 | $ 12 | -4.12% | ||
| Oct 3 | $ 12.52 | +0.16% | ||
| Sep 26 | $ 13.57 | -3.35% | ||
| Sep 19 | $ 14.04 | -13.97% | ||
| Sep 12 | $ 16.31 | -9.81% | ||
| Sep 5 | $ 18.09 | +14.13% | ||
| Aug 29 | $ 14.69 | -1.51% | ||
| Aug 22 | $ 14.91 | -10.18% | ||
| Aug 15 | $ 16.61 | -14.03% | ||
| Aug 8 | $ 19.32 | -4.71% | ||
Previous Next