LYFT Historical Data

LYFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 44.25
+1.64%
$ 88.5 billion $ 310
Jan 5, 2022 $ 43.53
-3.84%
$ 87.07 billion $ 392
Jan 4, 2022 $ 44.81
+0.83%
$ 89.61 billion $ 2,330
Jan 3, 2022 $ 44.61
+0.22%
$ 89.21 billion $ 2,319
Dec 30, 2021 $ 44.09
+2.17%
$ 88.18 billion $ 44
Dec 29, 2021 $ 43.16
-0.50%
$ 86.31 billion $ 43
Dec 28, 2021 $ 43.37
-1.74%
$ 86.74 billion $ 434
Dec 27, 2021 $ 44.25
+0.00%
$ 88.5 billion $ 1,859
Dec 26, 2021 $ 44.25
+0.00%
$ 88.5 billion $ 1,859
Dec 25, 2021 $ 44.25
+0.00%
$ 88.5 billion $ 1,859
Dec 24, 2021 $ 44.25
+0.09%
$ 88.5 billion $ 1,859
Dec 23, 2021 $ 44.26
+3.57%
$ 88.52 billion $ 1,859
Dec 22, 2021 $ 42.73
+3.95%
$ 85.47 billion $ 1,624
Dec 20, 2021 $ 36.52
-4.26%
$ 73.05 billion $ 110
Dec 19, 2021 $ 38.15
+0.00%
$ 76.3 billion $ 114
Dec 18, 2021 $ 38.15
+0.00%
$ 76.3 billion $ 114
Dec 17, 2021 $ 38.15
+1.23%
$ 76.3 billion $ 114
Dec 16, 2021 $ 37.55
-2.21%
$ 75.11 billion $ 526
Dec 15, 2021 $ 38.41
-1.42%
$ 76.81 billion $ 653
Dec 14, 2021 $ 38.96
+2.19%
$ 77.92 billion $ 234
Dec 13, 2021 $ 39.64
+0.48%
$ 79.27 billion $ 793
Dec 12, 2021 $ 39.45
+0.00%
$ 78.89 billion $ 789
Dec 11, 2021 $ 39.45
+0.00%
$ 78.89 billion $ 789
Dec 10, 2021 $ 39.45
-3.73%
$ 78.89 billion $ 789
Dec 9, 2021 $ 40.97
-2.81%
$ 81.93 billion $ 2,458
Dec 8, 2021 $ 42.15
+1.09%
$ 84.3 billion $ 42
Dec 7, 2021 $ 41.62
-1.32%
$ 83.24 billion $ 499
Dec 6, 2021 $ 42.17
+7.37%
$ 84.35 billion $ 127
Dec 5, 2021 $ 39.28
+0.00%
$ 78.56 billion $ 707
Dec 4, 2021 $ 39.28
+0.00%
$ 78.56 billion $ 707
Dec 3, 2021 $ 39.28
-4.80%
$ 78.56 billion $ 707
Dec 2, 2021 $ 41.27
+4.36%
$ 82.54 billion $ 248
Dec 1, 2021 $ 39.52
-2.85%
$ 79.04 billion $ 672
Nov 30, 2021 $ 40.68
-0.32%
$ 81.36 billion $ 936
Nov 28, 2021 $ 42.34
+0.00%
$ 84.68 billion $ 127
Nov 27, 2021 $ 42.34
+0.00%
$ 84.68 billion $ 127
Nov 26, 2021 $ 42.34
-0.59%
$ 84.68 billion $ 127
Nov 25, 2021 $ 44.64
+0.17%
$ 89.28 billion $ 268
Nov 24, 2021 $ 44.56
-2.36%
$ 89.13 billion $ 267
Nov 23, 2021 $ 45.65
+0.10%
$ 91.3 billion $ 274
Nov 22, 2021 $ 45.61
-3.86%
$ 91.21 billion $ 456
Nov 21, 2021 $ 47.44
+0.00%
$ 94.87 billion $ 190
Nov 20, 2021 $ 47.44
+0.00%
$ 94.87 billion $ 190
Nov 19, 2021 $ 47.44
-3.70%
$ 94.87 billion $ 190
Nov 18, 2021 $ 49.25
-0.29%
$ 98.51 billion $ 49
Nov 17, 2021 $ 49.21
-3.45%
$ 98.42 billion $ 49
Nov 16, 2021 $ 50.96
-0.74%
$ 101.92 billion $ 102
Nov 15, 2021 $ 51.34
-1.69%
$ 102.68 billion $ 4,467
Nov 14, 2021 $ 52.22
+0.00%
$ 104.44 billion $ 105
Nov 13, 2021 $ 52.22
+0.00%
$ 104.44 billion $ 105