LYFT Historical Data

LYFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 52.22
-0.87%
$ 104.44 billion $ 105
Nov 11, 2021 $ 52.75
-2.48%
$ 105.5 billion $ 53
Nov 10, 2021 $ 53.3
-3.11%
$ 106.6 billion $ 703
Nov 9, 2021 $ 55.01
+0.53%
$ 110.02 billion $ 14,248
Nov 8, 2021 $ 54.72
+3.23%
$ 109.44 billion $ 3,010
Nov 7, 2021 $ 53.01
+0.00%
$ 106.02 billion $ 18,925
Nov 6, 2021 $ 53.01
+0.00%
$ 106.02 billion $ 18,925
Nov 5, 2021 $ 53.01
+9.89%
$ 106.02 billion $ 18,925
Nov 4, 2021 $ 48.24
-0.88%
$ 96.48 billion $ 289
Nov 3, 2021 $ 48.81
-3.77%
$ 97.62 billion $ 4,917
Nov 2, 2021 $ 50.71
+9.17%
$ 101.42 billion $ 6,694
Nov 1, 2021 $ 46.46
+1.86%
$ 92.92 billion $ 3,624
Oct 31, 2021 $ 45.61
+0.00%
$ 91.22 billion $ 547
Oct 30, 2021 $ 45.61
+0.00%
$ 91.22 billion $ 547
Oct 29, 2021 $ 45.61
+0.31%
$ 91.22 billion $ 547
Oct 26, 2021 $ 47.74
-0.27%
$ 95.48 billion $ 143
Oct 25, 2021 $ 47.87
+0.13%
$ 95.74 billion $ 144
Oct 24, 2021 $ 47.81
+0.00%
$ 95.62 billion $ 48
Oct 23, 2021 $ 47.81
+0.00%
$ 95.62 billion $ 48
Oct 22, 2021 $ 47.81
-2.59%
$ 95.62 billion $ 48
Oct 21, 2021 $ 49.08
+0.12%
$ 98.16 billion $ 491
Oct 20, 2021 $ 49.02
-1.25%
$ 98.04 billion $ 1,570
Oct 19, 2021 $ 49.76
-0.86%
$ 99.52 billion $ 546
Oct 18, 2021 $ 50.13
-2.11%
$ 100.26 billion $ 351
Oct 17, 2021 $ 51.21
+0.00%
$ 102.42 billion $ 713
Oct 16, 2021 $ 51.21
+0.00%
$ 102.42 billion $ 713
Oct 15, 2021 $ 51.21
+1.63%
$ 102.42 billion $ 713
Oct 14, 2021 $ 50.4
-2.59%
$ 100.8 billion $ 1,814
Oct 8, 2021 $ 54.77
+0.70%
$ 109.54 billion $ 55
Oct 7, 2021 $ 54.39
+0.74%
$ 108.78 billion $ 54
Oct 5, 2021 $ 52.9
+0.00%
$ 105.8 billion $ 53
Oct 4, 2021 $ 52.9
-3.89%
$ 105.8 billion $ 53
Oct 3, 2021 $ 55.04
+0.00%
$ 110.08 billion $ 550
Oct 2, 2021 $ 55.04
+0.00%
$ 110.08 billion $ 550
Oct 1, 2021 $ 55.04
+3.28%
$ 110.08 billion $ 550
Sep 30, 2021 $ 53
+0.19%
$ 106 billion $ 53
Sep 29, 2021 $ 52.9
-1.89%
$ 105.8 billion $ 53
Sep 28, 2021 $ 53.92
-2.90%
$ 107.84 billion $ 377
Sep 27, 2021 $ 55.53
+0.54%
$ 111.06 billion $ 111
Sep 26, 2021 $ 55.23
+0.00%
$ 110.46 billion $ 221
Sep 25, 2021 $ 55.23
+0.00%
$ 110.46 billion $ 221
Sep 24, 2021 $ 55.23
-0.34%
$ 110.46 billion $ 221
Sep 23, 2021 $ 55.42
+1.80%
$ 110.84 billion $ 388
Sep 22, 2021 $ 54.37
+0.70%
$ 108.74 billion $ 381
Sep 21, 2021 $ 53.99
+7.51%
$ 107.98 billion $ 753
Sep 20, 2021 $ 50.22
-2.86%
$ 100.44 billion $ 50
Sep 19, 2021 $ 51.7
+0.00%
$ 103.4 billion $ 52
Sep 18, 2021 $ 51.7
+0.00%
$ 103.4 billion $ 52
Sep 17, 2021 $ 51.7
-0.15%
$ 103.4 billion $ 52
Sep 16, 2021 $ 51.78
+0.00%
$ 103.56 billion $ 104