LYFT Historical Data

LYFT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 26.98
-3.35%
$ 1.94 million $ 81
Sep 21, 2020 $ 30.55
-0.03%
$ 2.2 million $ 61
Sep 20, 2020 $ 30.55
-0.06%
$ 2.2 million $ 61
Sep 19, 2020 $ 30.57
-0.10%
$ 2.2 million $ 61
Sep 18, 2020 $ 30.59
-2.04%
$ 2.2 million $ 61
Sep 17, 2020 $ 31.22
+0.95%
$ 2.25 million $ 125
Sep 16, 2020 $ 30.92
+2.37%
$ 2.23 million $ 433
Sep 15, 2020 $ 30.21
-5.54%
$ 2.18 million $ 2,507
Sep 14, 2020 $ 31.98
+4.62%
$ 2.3 million $ 320
Sep 13, 2020 $ 30.56
-0.02%
$ 2.2 million $ 1,864
Sep 12, 2020 $ 30.56
+0.05%
$ 2.2 million $ 1,864
Sep 11, 2020 $ 30.55
+3.60%
$ 2.2 million $ 1,864
Sep 10, 2020 $ 29.48
-0.49%
$ 2.12 million $ 3,568
Sep 9, 2020 $ 29.63
-1.82%
$ 2.13 million $ 30
Sep 8, 2020 $ 30.18
+4.63%
$ 2.17 million $ 1,871
Sep 7, 2020 $ 28.84
-0.01%
$ 2.08 million $ 29
Sep 6, 2020 $ 28.84
-0.06%
$ 2.08 million $ 29
Sep 5, 2020 $ 28.85
+0.13%
$ 2.08 million $ 29
Sep 4, 2020 $ 28.82
+1.84%
$ 2.08 million $ 29
Sep 3, 2020 $ 29.07
+1.95%
$ 2.09 million $ 1,744
Sep 2, 2020 $ 28.52
-2.78%
$ 2.05 million $ 1,711
Sep 1, 2020 $ 29.33
-1.35%
$ 2.11 million $ 2,083
Aug 31, 2020 $ 30.64
+0.12%
$ 2.21 million $ 1,838
Aug 30, 2020 $ 30.6
-0.12%
$ 2.2 million $ 1,836
Aug 29, 2020 $ 30.64
+0.03%
$ 2.21 million $ 1,838
Aug 28, 2020 $ 30.63
+2.49%
$ 2.21 million $ 1,838
Aug 27, 2020 $ 29.34
+0.19%
$ 2.11 million $ 147
Aug 26, 2020 $ 29.29
+1.67%
$ 2.11 million $ 293
Aug 25, 2020 $ 28.88
+0.11%
$ 2.08 million $ 144
Aug 24, 2020 $ 28.85
-0.05%
$ 2.08 million $ 635
Aug 23, 2020 $ 28.87
-0.06%
$ 2.08 million $ 2,569
Aug 22, 2020 $ 28.87
+0.04%
$ 2.08 million $ 2,570
Aug 21, 2020 $ 28.87
-3.04%
$ 2.08 million $ 2,569
Aug 20, 2020 $ 29.77
+5.99%
$ 2.14 million $ 12,116
Aug 19, 2020 $ 28.09
+0.85%
$ 2.02 million $ 1,432
Aug 18, 2020 $ 27.85
+2.67%
$ 2.01 million $ 418
Aug 17, 2020 $ 27.13
-4.55%
$ 1.95 million $ 1,953
Aug 16, 2020 $ 28.43
-0.10%
$ 2.05 million $ 1,564
Aug 15, 2020 $ 28.45
+0.09%
$ 2.05 million $ 1,565
Aug 14, 2020 $ 28.43
-1.40%
$ 2.05 million $ 1,563
Aug 13, 2020 $ 28.84
-3.97%
$ 2.08 million $ 2,192
Aug 12, 2020 $ 30.03
-2.63%
$ 2.16 million $ 4,956
Aug 11, 2020 $ 31.07
+1.72%
$ 2.24 million $ 1,864
Aug 10, 2020 $ 30.55
+1.42%
$ 2.2 million $ 1,833
Aug 9, 2020 $ 30.11
+0.00%
$ 2.17 million $ 1,957
Aug 8, 2020 $ 30.09
-0.08%
$ 2.17 million $ 1,956
Aug 7, 2020 $ 30.12
-3.71%
$ 2.17 million $ 1,958
Aug 6, 2020 $ 31.28
+1.84%
$ 2.25 million $ 1,939
Aug 5, 2020 $ 30.71
-0.62%
$ 2.21 million $ 2,764
Aug 4, 2020 $ 29.48
+1.81%
$ 2.12 million $ 29