LYFT Historical Data

LYFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 28.96
-0.04%
$ 2.09 million $ 29
Aug 2, 2020 $ 28.96
-0.03%
$ 2.09 million $ 58
Aug 1, 2020 $ 28.97
+0.08%
$ 2.09 million $ 58
Jul 31, 2020 $ 28.95
-1.69%
$ 2.08 million $ 58
Jul 30, 2020 $ 29.45
-1.25%
$ 2.12 million $ 88
Jul 29, 2020 $ 29.82
+1.31%
$ 2.15 million $ 30
Jul 28, 2020 $ 29.43
-1.09%
$ 2.12 million $ 824
Jul 27, 2020 $ 29.76
+0.32%
$ 2.14 million $ 2,678
Jul 25, 2020 $ 30.47
+0.06%
$ 2.19 million $ 30
Jul 24, 2020 $ 30.43
+0.63%
$ 2.19 million $ 30
Jul 23, 2020 $ 31.42
+3.06%
$ 2.26 million $ 628
Jul 22, 2020 $ 30.49
+0.32%
$ 2.2 million $ 762
Jul 21, 2020 $ 30.39
-0.93%
$ 2.19 million $ 2,401
Jul 20, 2020 $ 29.69
+0.01%
$ 2.14 million $ 3,117
Jul 19, 2020 $ 29.69
-0.07%
$ 2.14 million $ 3,117
Jul 18, 2020 $ 29.71
-0.01%
$ 2.14 million $ 3,120
Jul 17, 2020 $ 29.71
+1.25%
$ 2.14 million $ 3,120
Jul 16, 2020 $ 29.35
-3.99%
$ 2.11 million $ 616
Jul 15, 2020 $ 30.57
+7.49%
$ 2.2 million $ 7,275
Jul 14, 2020 $ 28.44
-1.01%
$ 2.05 million $ 1,081
Jul 13, 2020 $ 28.73
-5.85%
$ 2.07 million $ 1,839
Jul 12, 2020 $ 30.52
+0.04%
$ 2.2 million $ 244
Jul 11, 2020 $ 30.5
+0.03%
$ 2.2 million $ 244
Jul 10, 2020 $ 30.49
+1.85%
$ 2.2 million $ 244
Jul 9, 2020 $ 29.93
-6.61%
$ 2.16 million $ 6,406
Jul 8, 2020 $ 32.05
+3.02%
$ 2.31 million $ 3,461
Jul 7, 2020 $ 31.11
-5.11%
$ 2.24 million $ 6,221
Jul 6, 2020 $ 32.78
+3.38%
$ 2.36 million $ 4,917
Jul 5, 2020 $ 31.72
+0.08%
$ 2.28 million $ 9,547
Jul 4, 2020 $ 31.69
-0.05%
$ 2.28 million $ 9,539
Jul 3, 2020 $ 31.71
+0.06%
$ 2.28 million $ 9,545
Jul 2, 2020 $ 31.7
-0.39%
$ 2.28 million $ 9,540
Jul 1, 2020 $ 31.82
-1.43%
$ 2.29 million $ 3,182
Jun 29, 2020 $ 31.99
-0.02%
$ 2.3 million $ 32
Jun 28, 2020 $ 31.99
-0.08%
$ 2.3 million $ 32
Jun 27, 2020 $ 32.02
-0.03%
$ 2.31 million $ 32
Jun 26, 2020 $ 32.02
-1.76%
$ 2.31 million $ 32
Jun 24, 2020 $ 34.55
-1.84%
$ 2.49 million $ 346
Jun 23, 2020 $ 35.2
+3.27%
$ 2.54 million $ 352
Jun 22, 2020 $ 34.09
-0.08%
$ 2.46 million $ 341
Jun 19, 2020 $ 36.75
+3.01%
$ 2.65 million $ 514
Jun 18, 2020 $ 35.67
+0.53%
$ 2.57 million $ 999
Jun 17, 2020 $ 35.48
-3.05%
$ 2.56 million $ 71
Jun 16, 2020 $ 36.6
-3.60%
$ 2.64 million $ 73
Jun 15, 2020 $ 36.73
-0.03%
$ 2.65 million $ 147
Jun 14, 2020 $ 36.74
-0.66%
$ 2.65 million $ 147
Jun 13, 2020 $ 36.99
+0.34%
$ 2.66 million $ 148
Jun 12, 2020 $ 36.86
+4.14%
$ 2.66 million $ 147
Jun 11, 2020 $ 35.4
-8.50%
$ 2.55 million $ 2,336
Jun 10, 2020 $ 38.69
-2.35%
$ 2.79 million $ 8,008