LYFT Historical Data

LYFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 38.52
+0.08%
$ 2.77 million $ 20,260
Jun 7, 2020 $ 38.49
-0.10%
$ 2.77 million $ 20,245
Jun 6, 2020 $ 38.53
+0.05%
$ 2.77 million $ 20,265
Jun 5, 2020 $ 38.51
+6.84%
$ 2.77 million $ 20,254
Jun 4, 2020 $ 36.04
+4.18%
$ 2.6 million $ 27,176
Jun 3, 2020 $ 34.6
+4.05%
$ 2.49 million $ 1,107
Jun 2, 2020 $ 32.53
-0.07%
$ 2.34 million $ 65
Jun 1, 2020 $ 32.55
+5.16%
$ 2.34 million $ 65
May 29, 2020 $ 32.24
+0.05%
$ 2.32 million $ 1,838
May 28, 2020 $ 32.23
-4.34%
$ 2.32 million $ 1,837
May 27, 2020 $ 33.69
+3.84%
$ 2.43 million $ 4,278
May 26, 2020 $ 32.44
+1.84%
$ 2.34 million $ 6,488
May 20, 2020 $ 31.71
+3.74%
$ 2.28 million $ 127
May 19, 2020 $ 30.57
+0.42%
$ 2.2 million $ 153
May 18, 2020 $ 30.45
+2.74%
$ 2.19 million $ 2,253
May 14, 2020 $ 27.37
-3.50%
$ 1.97 million $ 27
May 13, 2020 $ 28.36
-4.04%
$ 2.04 million $ 57
May 11, 2020 $ 32.64
-0.07%
$ 2.35 million $ 163
May 10, 2020 $ 32.66
+0.01%
$ 2.35 million $ 163
May 9, 2020 $ 32.66
+0.03%
$ 2.35 million $ 163
May 8, 2020 $ 32.65
+2.00%
$ 2.35 million $ 163
Download