Coinranking
LYFT Historical Data
LYFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 52 | -4.92% | ||
| Jul 26 | $ 55.78 | +3.67% | ||
| Jul 19 | $ 53.77 | +2.97% | ||
| Jul 12 | $ 52.76 | -11.56% | ||
| Jul 5 | $ 59.66 | -4.19% | ||
| Jun 28 | $ 62.27 | +2.53% | ||
| Jun 21 | $ 60.72 | +5.94% | ||
| Jun 7 | $ 57.35 | +1.10% | ||
| May 31 | $ 56.71 | +0.07% | ||
| May 24 | $ 56.7 | +10.27% | ||
| May 17 | $ 51.44 | +3.87% | ||
| May 10 | $ 49.51 | -1.41% | ||
| May 3 | $ 50.21 | -9.30% | ||
| Apr 26 | $ 55.35 | -12.00% | ||
| Apr 19 | $ 62.89 | +0.00% | ||
| Apr 12 | $ 62.87 | +3.81% | ||
| Apr 5 | $ 60.56 | -5.61% | ||
| Mar 29 | $ 64.31 | +2.64% | ||
| Mar 22 | $ 64.06 | -0.39% | ||
| Mar 15 | $ 66.11 | +0.41% | ||
| Mar 8 | $ 65.92 | +1.77% | ||
| Mar 1 | $ 64.88 | +14.06% | ||
| Feb 22 | $ 56.07 | -3.83% | ||
| Feb 15 | $ 58.29 | +1.68% | ||
| Feb 8 | $ 57.34 | +8.58% | ||
| Feb 1 | $ 52.72 | +17.79% | ||
| Jan 25 | $ 46.43 | +0.95% | ||
| Jan 18 | $ 47.5 | -2.26% | ||
| Jan 11 | $ 47.65 | -2.88% | ||
| Jan 4 | $ 47.24 | -3.16% | ||
| Dec 28 | $ 48.78 | +0.17% | ||
| Dec 21 | $ 48.45 | -1.51% | ||
| Dec 14 | $ 49.56 | +7.08% | ||
| Dec 7 | $ 46.27 | +1.77% | ||
| Nov 30 | $ 45.47 | +18.23% | ||
| Nov 23 | $ 37.82 | -0.03% | ||
| Nov 16 | $ 37.83 | +1.35% | ||
| Nov 9 | $ 37.32 | +16.17% | ||
| Nov 2 | $ 29.58 | +29.53% | ||
| Oct 26 | $ 22.84 | -11.38% | ||
| Oct 19 | $ 25.77 | +1.55% | ||
| Oct 12 | $ 25.38 | -8.22% | ||
| Oct 5 | $ 27.65 | +0.22% | ||
| Sep 28 | $ 27.59 | +0.86% | ||
| Sep 21 | $ 27.35 | -10.48% | ||
| Sep 14 | $ 30.55 | -0.03% | ||
| Sep 7 | $ 30.56 | +5.96% | ||
| Aug 31 | $ 28.84 | -5.75% | ||
| Aug 24 | $ 30.6 | +6.01% | ||
| Aug 17 | $ 28.87 | +1.57% | ||