LYFT Historical Data

LYFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 52
-4.92%
$ 104 billion $ 11,320
Jul 26 $ 55.78
+3.67%
$ 111.56 billion $ 25,486
Jul 19 $ 53.77
+2.97%
$ 3.87 million $ 36,671
Jul 12 $ 52.76
-11.56%
$ 3.8 million $ 2,666
Jul 5 $ 59.66
-4.19%
$ 4.3 million $ 5,936
Jun 28 $ 62.27
+2.53%
$ 4.49 million $ 2,651
Jun 21 $ 60.72
+5.94%
$ 4.37 million $ 2,474
Jun 7 $ 57.35
+1.10%
$ 4.13 million $ 812
May 31 $ 56.71
+0.07%
$ 4.08 million $ 2,043
May 24 $ 56.7
+10.27%
$ 4.08 million $ 608
May 17 $ 51.44
+3.87%
$ 3.7 million $ 3,078
May 10 $ 49.51
-1.41%
$ 3.57 million $ 13,303
May 3 $ 50.21
-9.30%
$ 3.62 million $ 17,885
Apr 26 $ 55.35
-12.00%
$ 3.99 million $ 27,160
Apr 19 $ 62.89
+0.00%
$ 4.53 million $ 1,525
Apr 12 $ 62.87
+3.81%
$ 4.53 million $ 2,652
Apr 5 $ 60.56
-5.61%
$ 4.36 million $ 1,709
Mar 29 $ 64.31
+2.64%
$ 4.63 million $ 831
Mar 22 $ 64.06
-0.39%
$ 4.61 million $ 687
Mar 15 $ 66.11
+0.41%
$ 4.76 million $ 2,368
Mar 8 $ 65.92
+1.77%
$ 4.75 million $ 18,354
Mar 1 $ 64.88
+14.06%
$ 4.67 million $ 25,294
Feb 22 $ 56.07
-3.83%
$ 4.04 million $ 2,451
Feb 15 $ 58.29
+1.68%
$ 4.2 million $ 6,313
Feb 8 $ 57.34
+8.58%
$ 4.13 million $ 12,065
Feb 1 $ 52.72
+17.79%
$ 3.8 million $ 3,816
Jan 25 $ 46.43
+0.95%
$ 3.34 million $ 2,849
Jan 18 $ 47.5
-2.26%
$ 3.42 million $ 1,961
Jan 11 $ 47.65
-2.88%
$ 3.43 million $ 989
Jan 4 $ 47.24
-3.16%
$ 3.4 million $ 3,416
Dec 28 $ 48.78
+0.17%
$ 3.51 million $ 1,369
Dec 21 $ 48.45
-1.51%
$ 3.49 million $ 1,380
Dec 14 $ 49.56
+7.08%
$ 3.57 million $ 2,252
Dec 7 $ 46.27
+1.77%
$ -- $ 3,856
Nov 30 $ 45.47
+18.23%
$ 3.28 million $ 13,778
Nov 23 $ 37.82
-0.03%
$ -- $ 1,513
Nov 16 $ 37.83
+1.35%
$ 2.72 million $ 7,262
Nov 9 $ 37.32
+16.17%
$ 2.69 million $ 20,817
Nov 2 $ 29.58
+29.53%
$ 2.13 million $ 8,214
Oct 26 $ 22.84
-11.38%
$ 1.65 million $ 1,316
Oct 19 $ 25.77
+1.55%
$ 1.86 million $ 7,638
Oct 12 $ 25.38
-8.22%
$ 1.83 million $ 16,355
Oct 5 $ 27.65
+0.22%
$ 1.99 million $ 29,369
Sep 28 $ 27.59
+0.86%
$ 1.99 million $ 1,215
Sep 21 $ 27.35
-10.48%
$ 1.97 million $ 549
Sep 14 $ 30.55
-0.03%
$ 2.2 million $ 3,568
Sep 7 $ 30.56
+5.96%
$ 2.2 million $ 11,089
Aug 31 $ 28.84
-5.75%
$ 2.08 million $ 7,463
Aug 24 $ 30.6
+6.01%
$ 2.2 million $ 6,731
Aug 17 $ 28.87
+1.57%
$ 2.08 million $ 23,628