LYFT Historical Data

LYFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 28.43
-5.61%
$ 2.05 million $ 15,537
Aug 3 $ 30.11
+3.94%
$ 2.17 million $ 10,632
Jul 27 $ 28.96
-2.37%
$ 2.09 million $ 3,794
Jul 20 $ 30.47
+2.64%
$ 2.19 million $ 6,970
Jul 13 $ 29.69
-2.72%
$ 2.14 million $ 20,168
Jul 6 $ 30.52
-3.76%
$ 2.2 million $ 21,738
Jun 29 $ 31.72
-0.87%
$ 2.28 million $ 41,385
Jun 22 $ 31.99
-6.21%
$ 2.3 million $ 1,134
Jun 15 $ 36.75
+0.02%
$ 2.65 million $ 1,804
Jun 8 $ 36.74
-4.55%
$ 2.65 million $ 31,046
Jun 1 $ 38.49
+24.33%
$ 2.77 million $ 89,177
May 25 $ 32.24
+1.22%
$ 2.32 million $ 14,440
May 18 $ 31.71
+7.01%
$ 2.28 million $ 2,533
May 11 $ 27.37
-16.20%
$ 1.97 million $ 247
May 4 $ 32.66
+2.04%
$ 2.35 million $ 490
Download