LYFT Historical Data

LYFT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 17.83
+0.00%
$ 35.66 billion $ 303
May 28, 2022 $ 17.83
+0.00%
$ 35.66 billion $ 303
May 27, 2022 $ 17.83
+0.91%
$ 35.66 billion $ 303
May 26, 2022 $ 17.73
+6.87%
$ 35.46 billion $ 97,870
May 25, 2022 $ 16.59
-2.04%
$ 33.18 billion $ 63,009
May 24, 2022 $ 16.94
-14.43%
$ 33.87 billion $ 29,772
May 23, 2022 $ 19.19
+0.89%
$ 38.37 billion $ 77
May 22, 2022 $ 19.02
+0.00%
$ 38.03 billion $ 304
May 21, 2022 $ 19.02
+0.00%
$ 38.03 billion $ 304
May 20, 2022 $ 19.02
-1.86%
$ 38.03 billion $ 304
May 19, 2022 $ 19.37
+7.70%
$ 38.73 billion $ 1,627
May 18, 2022 $ 19.8
+0.00%
$ 39.59 billion $ 20
May 17, 2022 $ 19.8
+2.38%
$ 39.59 billion $ 20
May 16, 2022 $ 19.34
-3.08%
$ 38.67 billion $ 116
May 15, 2022 $ 19.95
+0.00%
$ 39.9 billion $ 219
May 14, 2022 $ 19.95
+0.00%
$ 39.9 billion $ 219
May 13, 2022 $ 19.95
+5.89%
$ 39.9 billion $ 219
May 12, 2022 $ 18.66
+5.69%
$ 37.31 billion $ 448
May 11, 2022 $ 17.65
-6.51%
$ 35.3 billion $ 741
May 10, 2022 $ 19.1
+3.02%
$ 38.2 billion $ 344
May 9, 2022 $ 18.55
-9.03%
$ 37.09 billion $ 464
May 8, 2022 $ 20.38
+0.00%
$ 40.77 billion $ 3,058
May 7, 2022 $ 20.38
+0.00%
$ 40.77 billion $ 3,058
May 6, 2022 $ 20.38
-6.75%
$ 40.77 billion $ 3,058
May 5, 2022 $ 21.86
+0.74%
$ 43.72 billion $ 183,733
May 4, 2022 $ 21.77
-4.85%
$ 43.55 billion $ 2.41 million
May 3, 2022 $ 22.87
-29.04%
$ 45.74 billion $ 3,613
Apr 29, 2022 $ 33.23
-0.40%
$ 66.46 billion $ 133
Apr 28, 2022 $ 33.08
+0.53%
$ 66.15 billion $ 132
Apr 8, 2022 $ 33.87
-2.27%
$ 67.73 billion $ 34
Apr 7, 2022 $ 34.65
-5.02%
$ 69.3 billion $ 312
Apr 6, 2022 $ 36.48
+3.89%
$ 72.96 billion $ 401
Apr 4, 2022 $ 37.77
+0.04%
$ 75.53 billion $ 1,511
Apr 3, 2022 $ 37.75
+0.00%
$ 75.5 billion $ 1,510
Apr 2, 2022 $ 37.75
+0.00%
$ 75.5 billion $ 1,510
Apr 1, 2022 $ 37.75
-1.44%
$ 75.5 billion $ 1,510
Mar 31, 2022 $ 38.25
-1.05%
$ 76.5 billion $ 1,492
Mar 30, 2022 $ 38.66
-3.94%
$ 77.31 billion $ 232
Mar 24, 2022 $ 37.72
-1.91%
$ 75.43 billion $ 38
Mar 23, 2022 $ 38.45
+1.71%
$ 76.9 billion $ 38
Mar 22, 2022 $ 37.8
+2.37%
$ 75.61 billion $ 491
Mar 21, 2022 $ 36.93
+0.70%
$ 73.86 billion $ 37
Mar 18, 2022 $ 37.95
+2.04%
$ 75.91 billion $ 228
Mar 17, 2022 $ 37.2
-2.32%
$ 74.39 billion $ 1,637
Mar 16, 2022 $ 38.08
+5.37%
$ 76.16 billion $ 1,523
Mar 15, 2022 $ 36.14
+1.23%
$ 72.28 billion $ 72
Mar 14, 2022 $ 35.7
-2.46%
$ 71.4 billion $ 428
Mar 11, 2022 $ 37.55
+0.04%
$ 75.09 billion $ 38
Mar 10, 2022 $ 37.53
-0.58%
$ 75.06 billion $ 113
Mar 9, 2022 $ 37.75
-1.81%
$ 75.5 billion $ 1,133