LYFT Historical Data

LYFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 35.8
+4.72%
$ 71.6 billion $ 36
Mar 7, 2022 $ 34.28
-2.81%
$ 68.57 billion $ 1,029
Mar 6, 2022 $ 35.28
+0.00%
$ 70.55 billion $ 35
Mar 5, 2022 $ 35.28
+0.00%
$ 70.55 billion $ 35
Mar 4, 2022 $ 35.28
-4.57%
$ 70.55 billion $ 35
Mar 3, 2022 $ 36.97
-5.18%
$ 73.93 billion $ 74
Mar 2, 2022 $ 38.98
+3.19%
$ 77.97 billion $ 39
Mar 1, 2022 $ 37.78
+3.14%
$ 75.56 billion $ 76
Feb 25, 2022 $ 38.41
-0.83%
$ 76.82 billion $ 192
Feb 24, 2022 $ 38.73
+3.09%
$ 77.46 billion $ 232
Feb 23, 2022 $ 37.57
-4.21%
$ 75.14 billion $ 301
Feb 22, 2022 $ 39.22
-4.41%
$ 78.44 billion $ 196
Feb 17, 2022 $ 43.3
-1.21%
$ 86.6 billion $ 563
Feb 16, 2022 $ 43.84
+1.26%
$ 87.69 billion $ 702
Feb 15, 2022 $ 43.3
+7.90%
$ 86.6 billion $ 433
Feb 14, 2022 $ 40.13
+0.06%
$ 80.26 billion $ 401
Feb 13, 2022 $ 40.11
+0.00%
$ 80.21 billion $ 722
Feb 12, 2022 $ 40.11
+0.00%
$ 80.21 billion $ 722
Feb 11, 2022 $ 40.11
-4.63%
$ 80.21 billion $ 722
Feb 10, 2022 $ 42.05
-5.08%
$ 84.1 billion $ 3,406
Feb 9, 2022 $ 44.48
+12.61%
$ 88.95 billion $ 7,072
Feb 8, 2022 $ 39.44
+0.17%
$ 78.88 billion $ 1,223
Feb 7, 2022 $ 39.38
+0.18%
$ 78.75 billion $ 197
Feb 4, 2022 $ 37.85
+1.61%
$ 75.7 billion $ 76
Feb 3, 2022 $ 37.25
-1.49%
$ 74.5 billion $ 261
Feb 2, 2022 $ 38.56
-1.97%
$ 77.12 billion $ 193
Feb 1, 2022 $ 39.36
+2.93%
$ 78.72 billion $ 197
Jan 31, 2022 $ 38.24
+6.82%
$ 76.48 billion $ 38
Jan 30, 2022 $ 35.8
+0.00%
$ 71.6 billion $ 36
Jan 29, 2022 $ 35.8
+0.00%
$ 71.6 billion $ 36
Jan 28, 2022 $ 35.8
+1.57%
$ 71.6 billion $ 36
Jan 27, 2022 $ 35.25
-2.44%
$ 70.49 billion $ 70
Jan 26, 2022 $ 36.13
-2.71%
$ 72.25 billion $ 217
Jan 24, 2022 $ 36.68
-0.70%
$ 73.36 billion $ 3,485
Jan 23, 2022 $ 36.94
+0.00%
$ 73.88 billion $ 3,509
Jan 22, 2022 $ 36.94
+0.00%
$ 73.88 billion $ 3,509
Jan 21, 2022 $ 36.94
-1.56%
$ 73.88 billion $ 3,509
Jan 20, 2022 $ 37.52
+0.82%
$ 75.05 billion $ 3,415
Jan 18, 2022 $ 40.72
-1.22%
$ 81.44 billion $ 326
Jan 17, 2022 $ 41.22
+0.00%
$ 82.45 billion $ 330
Jan 16, 2022 $ 41.22
+0.00%
$ 82.45 billion $ 330
Jan 15, 2022 $ 41.22
+0.00%
$ 82.45 billion $ 330
Jan 14, 2022 $ 41.22
-3.33%
$ 82.45 billion $ 330
Jan 13, 2022 $ 42.65
+0.60%
$ 85.29 billion $ 43
Jan 12, 2022 $ 42.39
-4.72%
$ 84.78 billion $ 42
Jan 11, 2022 $ 45.03
+1.81%
$ 90.05 billion $ 180
Jan 10, 2022 $ 44.23
+2.79%
$ 88.45 billion $ 354
Jan 9, 2022 $ 43.02
+0.00%
$ 86.05 billion $ 129
Jan 8, 2022 $ 43.02
+0.00%
$ 86.05 billion $ 129
Jan 7, 2022 $ 43.02
+0.78%
$ 86.05 billion $ 129