LYFT Historical Data

LYFT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 11.41
+1.06%
$ -- $ 46,379
Jul 10 $ 11.3
+11.89%
$ 22.59 billion $ 250,542
Jul 3 $ 10.09
-0.98%
$ 20.19 billion $ 85,737
Jun 26 $ 9.95
+0.51%
$ -- $ 99
Jun 19 $ 9.75
-1.42%
$ -- $ 205
Jun 12 $ 10.73
+2.68%
$ -- $ 739
Jun 5 $ 10.45
+9.89%
$ 20.89 billion $ 2,192
May 29 $ 9.53
+13.73%
$ -- $ 385
May 22 $ 8.38
+3.20%
$ 16.75 billion $ 352
May 15 $ 8.12
-0.86%
$ 16.23 billion $ 322,316
May 8 $ 8.19
-5.10%
$ 16.37 billion $ 222,013
May 1 $ 8.63
-15.81%
$ 17.25 billion $ 307,599
Apr 24 $ 10.25
-2.01%
$ 20.49 billion $ 550
Apr 17 $ 10.46
+2.75%
$ 20.91 billion $ 647
Apr 10 $ 10.18
+8.65%
$ 20.35 billion $ 469
Apr 3 $ 9.29
+0.76%
$ -- $ 196
Mar 27 $ 9.28
-6.17%
$ -- $ 1,250
Mar 20 $ 9.89
-2.18%
$ 19.77 billion $ 581
Mar 13 $ 10.07
+15.49%
$ -- $ 1,458
Mar 6 $ 8.71
-13.84%
$ 17.43 billion $ 815
Feb 27 $ 10.12
-0.69%
$ 20.23 billion $ 1,677
Feb 20 $ 10.18
-9.75%
$ 20.37 billion $ 2,019
Feb 13 $ 11.29
+9.46%
$ 22.57 billion $ 3,646
Feb 6 $ 10.31
-40.63%
$ 20.62 billion $ 8,989
Jan 30 $ 17.34
+7.17%
$ -- $ 1,603
Jan 23 $ 16.18
+5.00%
$ 32.35 billion $ 1,788
Jan 16 $ 15.41
+8.75%
$ 30.81 billion $ 638
Jan 9 $ 14.57
+22.12%
$ -- $ 417
Jan 2 $ 11.94
+8.45%
$ 23.87 billion $ 373
Dec 26 $ 11
+12.81%
$ 22.01 billion $ 1,799
Dec 19 $ 10.16
-8.51%
$ -- $ 3,092
Dec 12 $ 11.1
-2.25%
$ 22.2 billion $ 2,466
Dec 5 $ 10.76
-2.93%
$ -- $ 526
Nov 28 $ 11.09
-0.09%
$ 22.17 billion $ 1,984
Nov 21 $ 11.1
+2.21%
$ 22.19 billion $ 197
Nov 14 $ 11.2
-11.39%
$ -- $ 2,567
Nov 7 $ 12.64
-9.94%
$ 25.28 billion $ 1,331
Oct 31 $ 14.15
-10.67%
$ -- $ 751
Oct 24 $ 14.64
+7.65%
$ -- $ 478
Oct 17 $ 13.1
+5.35%
$ -- $ 300
Oct 10 $ 12
-4.12%
$ -- $ 2,592
Oct 3 $ 12.52
+0.16%
$ 25.03 billion $ 939
Sep 26 $ 13.57
-3.35%
$ -- $ 12,910
Sep 19 $ 14.04
-13.97%
$ 28.07 billion $ 1,013
Sep 12 $ 16.31
-9.81%
$ 36.34 billion $ 5,519
Sep 5 $ 18.09
+14.13%
$ -- $ 12,394
Aug 29 $ 14.69
-1.51%
$ 29.38 billion $ 221
Aug 22 $ 14.91
-10.18%
$ 29.83 billion $ 302,906
Aug 15 $ 16.61
-14.03%
$ 33.21 billion $ 1,341
Aug 8 $ 19.32
-4.71%
$ 38.63 billion $ 5,018
Download